交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2019-09-26 | 3.63 | 3.3 | 351 | 1160 | -9.09% | 招商證券深圳福民路 | 招商證券深圳福民路 |
| 2019-09-23 | 3.74 | 4.05 | 351 | 1424 | 8.29% | 招商證券深圳福民路 | 平安證券深圳深南東路羅湖商務中心 |
| 2018-09-06 | 3.64 | 3.7 | 87 | 323 | 1.65% | 中信證券北京紫竹院路 | 中信證券北京紫竹院路 |
| 2017-02-22 | 5.17 | 5 | 1500 | 7500 | -3.29% | ||
| 2017-02-22 | 5.17 | 5 | 1500 | 7500 | -3.29% | ||
| 2017-02-20 | 5.25 | 5.08 | 1600 | 8128 | -3.24% | ||
| 2017-02-20 | 5.25 | 5.08 | 1680 | 8534 | -3.24% | ||
| 2016-06-17 | 5.27 | 5.52 | 33 | 182 | 4.74% | ||
| 2015-04-01 | 6.9 | 6.32 | 600 | 3792 | -8.41% | 機構專用 | |
| 2014-12-05 | 5.15 | 4.65 | 194 | 902 | -9.71% | ||
| 0 | 3.91 | 96 | 375 | 0.00% | |||
| 0 | 3.6 | 118 | 425 | 0.00% | |||
| 0 | 3.22 | 67 | 216 | 0.00% | |||
| 0 | 3.2 | 65 | 208 | 0.00% | |||
| 0 | 3.15 | 110 | 347 | 0.00% | |||
| 0 | 3.13 | 85 | 266 | 0.00% | |||
| 0 | 3.23 | 1247 | 4027 | 0.00% | |||
| 0 | 3.2 | 665 | 2127 | 0.00% | |||
| 0 | 3.93 | 77 | 303 | 0.00% | |||
| 0 | 3.98 | 80 | 318 | 0.00% | |||
| 0 | 4.03 | 76 | 306 | 0.00% | |||
| 0 | 3.72 | 96 | 357 | 0.00% | |||
| 0 | 3.7 | 88 | 326 | 0.00% | |||
| 0 | 3.7 | 94 | 348 | 0.00% | |||
| 0 | 3.72 | 88 | 327 | 0.00% | |||
| 0 | 3.65 | 86 | 314 | 0.00% | |||
| 0 | 3.8 | 1000 | 3800 | 0.00% | |||
| 0 | 3.7 | 85 | 315 | 0.00% |