交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬(wàn)股) |
成交額(萬(wàn)元) |
買入營(yíng)業(yè)部 |
賣出營(yíng)業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-03-27 | 7.1 | 6.06 | 300 | 1818 | -14.65% | 國(guó)盛證券南昌朝陽(yáng)中路 | 中信建投證券深圳寶安前進(jìn)一路 |
| 2018-03-26 | 6.73 | 6.02 | 300 | 1806 | -10.55% | 國(guó)盛證券南昌朝陽(yáng)中路 | 中信建投證券深圳寶安前進(jìn)一路 |
| 2017-09-21 | 10.09 | 9.56 | 83 | 793 | -5.25% | 華泰證券南昌蘇圃路 | 華泰證券南昌蘇圃路 |
| 2017-09-20 | 10.24 | 9.57 | 83 | 794 | -6.54% | 華泰證券南昌蘇圃路 | 華泰證券南昌蘇圃路 |
| 2017-09-19 | 10.13 | 9.57 | 66 | 631 | -5.53% | 華泰證券南昌蘇圃路 | 華泰證券南昌蘇圃路 |
| 2017-06-28 | 10.89 | 10.86 | 115 | 1249 | -0.28% | 中信證券廣州花城廣場(chǎng) | 國(guó)信證券昆明安康路 |
| 2017-05-31 | 12.35 | 12.55 | 381 | 4782 | 1.62% | 財(cái)信證券深圳香林路 | 上海證券深圳南山后海大道 |
| 2017-05-31 | 12.35 | 12.55 | 441 | 5535 | 1.62% | 財(cái)信證券深圳香林路 | 上海證券深圳南山后海大道 |
| 2017-05-15 | 12.74 | 12.24 | 39 | 477 | -3.92% | 中航證券有限公司豐城紫云大道 | 中信建投證券南昌北京東路 |
| 2017-05-03 | 13.14 | 11.76 | 442 | 5198 | -10.50% | 平安證券深圳深南大道 | |
| 2017-05-02 | 13.07 | 11.93 | 380 | 4533 | -8.72% | 財(cái)信證券深圳香林路 | |
| 2017-02-20 | 12.89 | 12.44 | 260 | 3234 | -3.49% | 恒泰證券深圳香林路 | 機(jī)構(gòu)專用 |
| 2017-01-13 | 12.67 | 11.66 | 600 | 6996 | -7.97% | ||
| 2017-01-13 | 12.67 | 11.66 | 1020 | 11893 | -7.97% | ||
| 2016-12-19 | 13.7 | 12.62 | 25 | 316 | -7.88% | ||
| 2016-12-19 | 13.7 | 12.62 | 25 | 316 | -7.88% | ||
| 2015-06-10 | 17 | 15.2 | 25 | 380 | -10.59% | ||
| 2015-06-05 | 17.15 | 15.38 | 25 | 385 | -10.32% | ||
| 2015-06-01 | 17.7 | 15.26 | 50 | 763 | -13.79% | ||
| 2014-03-04 | 15.82 | 14.68 | 218 | 3200 | -7.21% | 機(jī)構(gòu)專用 | |
| 2014-02-19 | 16.39 | 16.08 | 57 | 917 | -1.89% | ||
| 2014-02-13 | 16.05 | 14.96 | 66 | 987 | -6.79% | ||
| 2014-02-13 | 16.05 | 14.96 | 77 | 1152 | -6.79% | ||
| 2014-02-13 | 16.05 | 14.96 | 100 | 1496 | -6.79% | ||
| 2014-02-11 | 15.85 | 14.54 | 40 | 582 | -8.26% | 機(jī)構(gòu)專用 | |
| 2014-02-11 | 15.85 | 14.54 | 178 | 2588 | -8.26% | 機(jī)構(gòu)專用 | |
| 2014-01-27 | 15.51 | 13.91 | 243 | 3380 | -10.32% | ||
| 2014-01-20 | 15.45 | 13.65 | 40 | 546 | -11.65% | 機(jī)構(gòu)專用 | |
| 2014-01-20 | 15.45 | 13.65 | 50 | 683 | -11.65% | 機(jī)構(gòu)專用 | |
| 2014-01-17 | 15.17 | 13.55 | 67 | 908 | -10.68% | 機(jī)構(gòu)專用 | |
| 2014-01-17 | 15.17 | 13.55 | 243 | 3293 | -10.68% | 機(jī)構(gòu)專用 | |
| 2014-01-08 | 14.8 | 12.56 | 128 | 1608 | -15.14% | ||
| 2014-01-07 | 13.95 | 12.84 | 125 | 1605 | -7.96% | 機(jī)構(gòu)專用 | |
| 2014-01-06 | 14.27 | 12.82 | 242 | 3102 | -10.16% | ||
| 2014-01-06 | 14.27 | 12.82 | 275 | 3526 | -10.16% | 機(jī)構(gòu)專用 | |
| 2014-01-03 | 14.24 | 12.54 | 125 | 1568 | -11.94% | ||
| 2014-01-03 | 14.24 | 12.54 | 275 | 3449 | -11.94% | ||
| 2013-12-23 | 12.77 | 11.07 | 76 | 841 | -13.31% | ||
| 2013-12-23 | 12.77 | 11.07 | 242 | 2679 | -13.31% | ||
| 2013-11-26 | 11.29 | 10.16 | 30 | 305 | -10.01% | ||
| 0 | 9.6 | 30 | 288 | 0.00% | |||
| 2013-10-08 | 10.59 | 9.48 | 30 | 284 | -10.48% | ||
| 2013-09-03 | 9.99 | 9.01 | 30 | 270 | -9.81% | ||
| 2013-09-02 | 9.9 | 8.93 | 30 | 268 | -9.80% | ||
| 2013-08-16 | 10.1 | 9.46 | 40 | 378 | -6.34% | ||
| 0 | 18.24 | 100 | 1824 | 0.00% | |||
| 0 | 18.33 | 120 | 2200 | 0.00% | |||
| 0 | 18.02 | 50 | 901 | 0.00% | |||
| 0 | 18 | 50 | 900 | 0.00% | 機(jī)構(gòu)專用 |