交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2017-11-13 | 12.99 | 10.98 | 100 | 1098 | -15.47% | 中信建投證券北京西翠路 | 國信證券鹽城阜寧新城北京路 |
| 2017-11-13 | 12.99 | 10.98 | 120 | 1317 | -15.47% | 華林證券深圳海秀路 | 國信證券鹽城阜寧新城北京路 |
| 2017-11-13 | 12.99 | 11.1 | 200 | 2220 | -14.55% | 中國銀河證券浙江分公司 | 國信證券鹽城阜寧新城北京路 |
| 2017-11-13 | 12.99 | 10.98 | 560 | 6148 | -15.47% | 中信證券上海瑞金南路 | 國信證券鹽城阜寧新城北京路 |
| 2017-06-27 | 11.39 | 10.51 | 788 | 8277 | -7.73% | 中國銀河證券寧波柳汀街 | 中信證券長興明珠路 |
| 2017-06-27 | 11.39 | 10.51 | 788 | 8277 | -7.73% | 海通證券寧波解放北路 | 中信證券長興明珠路 |
| 2016-12-15 | 25.89 | 26.15 | 10 | 256 | 1.00% | ||
| 2016-12-15 | 25.89 | 26.15 | 10 | 262 | 1.00% | ||
| 2016-12-15 | 25.89 | 26.15 | 11 | 275 | 1.00% | ||
| 2016-12-14 | 26.15 | 26.15 | 9 | 240 | 0.00% | 東方證券上海浦東新區(qū)張楊路 | |
| 2016-12-14 | 26.15 | 26.15 | 11 | 284 | 0.00% | 東方證券上海浦東新區(qū)張楊路 | |
| 2016-11-30 | 28.69 | 25.61 | 200 | 5122 | -10.74% | ||
| 2016-06-24 | 34.14 | 30.36 | 264 | 8005 | -11.07% | 國信證券浙江分 | |
| 2016-03-17 | 30.14 | 24.66 | 180 | 4436 | -18.18% | ||
| 2016-03-09 | 27.6 | 26.63 | 110 | 2929 | -3.51% | 首創(chuàng)證券上海寶山區(qū)殷高路 | |
| 2016-03-09 | 27.6 | 26.63 | 405 | 10785 | -3.51% | ||
| 2016-01-08 | 32.25 | 30.73 | 400 | 12292 | -4.71% | ||
| 0 | 42.6 | 18 | 760 | 0.00% | 國泰君安證券寧波民安東路 | ||
| 0 | 59.49 | 30 | 1785 | 0.00% | 中信證券杭州新天地 | ||
| 0 | 52.65 | 22 | 1148 | 0.00% | |||
| 2015-07-24 | 79 | 73.46 | 13 | 926 | -7.01% | ||
| 2015-07-23 | 81.62 | 66.78 | 11 | 733 | -18.18% | ||
| 2015-07-22 | 74.2 | 61.1 | 30 | 1816 | -17.65% | ||
| 2015-07-21 | 67.88 | 55.54 | 12 | 658 | -18.18% | ||
| 2015-07-21 | 67.88 | 55.54 | 12 | 661 | -18.18% | ||
| 2015-07-20 | 61.71 | 50.5 | 39 | 1970 | -18.17% | ||
| 2015-06-04 | 25.65 | 23.77 | 38 | 891 | -7.33% | ||
| 2014-09-12 | 25.46 | 22.65 | 141 | 3185 | -11.04% | ||
| 2014-09-12 | 25.46 | 22.66 | 837 | 18955 | -11.00% | ||
| 2014-09-04 | 23.96 | 21.38 | 208 | 4436 | -10.77% | ||
| 2013-09-03 | 18.72 | 16.86 | 93 | 1560 | -9.94% | ||
| 2013-09-02 | 18.73 | 16.2 | 95 | 1539 | -13.51% | ||
| 0 | 12.61 | 205 | 2585 | 0.00% | |||
| 0 | 17.93 | 58 | 1040 | 0.00% | |||
| 0 | 17.93 | 418 | 7495 | 0.00% | |||
| 0 | 17.47 | 60 | 1048 | 0.00% | |||
| 0 | 21.24 | 120 | 2549 | 0.00% | |||
| 0 | 21.15 | 80 | 1692 | 0.00% | |||
| 0 | 21.65 | 100 | 2165 | 0.00% |