交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2017-09-11 | 8.21 | 7.3 | 63 | 460 | -11.08% | 華泰證券南昌蘇圃路 | 華泰證券南昌蘇圃路 |
| 2017-09-05 | 7.6 | 6.78 | 69 | 470 | -10.79% | 國泰君安證券上海江蘇路 | 國泰君安證券上海江蘇路 |
| 2017-09-04 | 7.53 | 6.75 | 30 | 202 | -10.36% | 國泰君安證券上海江蘇路 | 國泰君安證券上海江蘇路 |
| 2017-09-04 | 7.53 | 7.15 | 100 | 715 | -5.05% | 華泰證券南昌蘇圃路 | 華泰證券南昌蘇圃路 |
| 2017-09-01 | 7.5 | 7.1 | 100 | 710 | -5.33% | 華泰證券南昌蘇圃路 | 華泰證券南昌蘇圃路 |
| 2017-01-17 | 8.46 | 8.3 | 200 | 1660 | -1.89% | 機構專用 | |
| 2016-12-23 | 9.14 | 8.42 | 49 | 416 | -7.88% | ||
| 2016-12-13 | 9.21 | 8.3 | 140 | 1162 | -9.88% | ||
| 2016-12-13 | 9.21 | 8.3 | 173 | 1436 | -9.88% | ||
| 2016-12-02 | 10.38 | 9.8 | 50 | 490 | -5.59% | 西南證券蘇州大道西 | |
| 2016-11-14 | 10.26 | 9.14 | 95 | 868 | -10.92% | ||
| 2016-11-14 | 10.26 | 9.14 | 205 | 1874 | -10.92% | ||
| 2016-11-08 | 10.13 | 9.05 | 132 | 1190 | -10.66% | ||
| 2016-11-08 | 10.13 | 9.05 | 242 | 2190 | -10.66% | ||
| 2016-11-03 | 10.21 | 9.95 | 400 | 3980 | -2.55% | ||
| 2016-11-02 | 10.17 | 9.29 | 350 | 3252 | -8.65% | ||
| 2016-11-01 | 10.32 | 9.16 | 350 | 3206 | -11.24% | ||
| 2016-10-26 | 10.49 | 10.23 | 350 | 3581 | -2.48% | ||
| 2016-10-25 | 10.62 | 10.35 | 350 | 3623 | -2.54% | ||
| 2016-10-14 | 10.46 | 9.32 | 218 | 2032 | -10.90% | 申萬宏源證券有限公司長沙五一大道 | |
| 2015-12-17 | 15.51 | 15.04 | 300 | 4512 | -3.03% | ||
| 2015-12-15 | 14.89 | 14.44 | 400 | 5776 | -3.02% | ||
| 2015-12-10 | 14.75 | 14.31 | 300 | 4293 | -2.98% | ||
| 2015-12-07 | 15.19 | 14.73 | 300 | 4419 | -3.03% | ||
| 2015-12-04 | 14.85 | 14.4 | 300 | 4320 | -3.03% | ||
| 2015-12-04 | 14.85 | 14.4 | 300 | 4320 | -3.03% | ||
| 2015-03-24 | 25.86 | 21.16 | 480 | 10157 | -18.17% | ||
| 2014-11-17 | 14.84 | 14.63 | 65 | 951 | -1.42% | ||
| 2014-10-29 | 17.24 | 18.52 | 12 | 226 | 7.42% | 機構專用 | |
| 2014-10-29 | 17.24 | 18.52 | 17 | 309 | 7.42% | 機構專用 | |
| 2014-10-29 | 17.24 | 18.52 | 18 | 327 | 7.42% | 機構專用 | |
| 2014-10-29 | 17.24 | 18.52 | 24 | 451 | 7.42% | 機構專用 | |
| 2014-10-29 | 17.24 | 18.52 | 25 | 459 | 7.42% | 機構專用 | |
| 2014-10-29 | 17.24 | 18.52 | 27 | 499 | 7.42% | 機構專用 | |
| 2014-10-29 | 17.24 | 18.52 | 29 | 538 | 7.42% | 機構專用 | |
| 2014-09-19 | 18.02 | 17.48 | 600 | 10488 | -3.00% | ||
| 2013-11-06 | 24.7 | 24.33 | 200 | 4866 | -1.50% | ||
| 2013-11-06 | 24.7 | 24.33 | 300 | 7299 | -1.50% | ||
| 2013-05-21 | 19.55 | 19.3 | 88 | 1698 | -1.28% | ||
| 2013-05-21 | 19.55 | 19.3 | 222 | 4288 | -1.28% | ||
| 2013-05-21 | 19.55 | 19.3 | 330 | 6369 | -1.28% | ||
| 2013-05-15 | 38.3 | 37.8 | 30 | 1134 | -1.31% | ||
| 2013-05-15 | 38.3 | 37.8 | 30 | 1134 | -1.31% | ||
| 2013-05-15 | 38.3 | 37.8 | 50 | 1890 | -1.31% | ||
| 2013-05-15 | 38.3 | 37.8 | 59 | 2230 | -1.31% | ||
| 2013-05-15 | 38.3 | 37.8 | 200 | 7560 | -1.31% | ||
| 2013-05-13 | 39.43 | 38.59 | 13 | 502 | -2.13% | ||
| 2013-05-13 | 39.43 | 38.59 | 20 | 772 | -2.13% | ||
| 2013-05-13 | 39.43 | 38.59 | 28 | 1081 | -2.13% | ||
| 2013-05-13 | 39.43 | 38.59 | 29 | 1119 | -2.13% | ||
| 2013-05-13 | 39.43 | 38.59 | 40 | 1544 | -2.13% | ||
| 0 | 19.01 | 177 | 3365 | 0.00% | |||
| 0 | 20.4 | 31 | 632 | 0.00% | |||
| 0 | 20.4 | 58 | 1183 | 0.00% | |||
| 0 | 30.7 | 14 | 430 | 0.00% | |||
| 0 | 21.12 | 126 | 2661 | 0.00% | |||
| 0 | 21.12 | 140 | 2957 | 0.00% | |||
| 0 | 20.72 | 282 | 5833 | 0.00% | |||
| 0 | 20.45 | 100 | 2045 | 0.00% | |||
| 0 | 20.45 | 60 | 1227 | 0.00% | |||
| 0 | 20.45 | 60 | 1227 | 0.00% | |||
| 0 | 20.45 | 50 | 1023 | 0.00% | |||
| 0 | 20.34 | 100 | 2034 | 0.00% |