交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2016-11-15 | 36.74 | 36.01 | 10 | 360 | -1.99% | ||
| 2016-10-28 | 35 | 32.03 | 8 | 256 | -8.49% | ||
| 2016-10-17 | 35.41 | 31.8 | 7 | 223 | -10.19% | ||
| 2016-09-05 | 33.96 | 29.52 | 20 | 590 | -13.07% | ||
| 2016-08-23 | 32.8 | 28.49 | 20 | 570 | -13.14% | ||
| 2016-08-23 | 32.8 | 31.49 | 300 | 9447 | -3.99% | 華林證券深圳海秀路 | |
| 2016-08-17 | 32.12 | 31 | 285 | 8835 | -3.49% | ||
| 2016-08-09 | 31.56 | 31 | 64 | 1975 | -1.77% | ||
| 2016-07-26 | 32.24 | 31 | 53 | 1652 | -3.85% | ||
| 2016-07-20 | 33.04 | 31 | 249 | 7710 | -6.17% | ||
| 2016-07-20 | 33.04 | 31 | 295 | 9145 | -6.17% | 中泰證券上海東江灣路 | |
| 2016-07-15 | 32.18 | 28.8 | 10 | 288 | -10.50% | ||
| 2016-07-13 | 33.6 | 31.24 | 160 | 4998 | -7.02% | ||
| 2016-07-13 | 33.6 | 31.24 | 381 | 11896 | -7.02% | ||
| 2016-06-15 | 30.1 | 29.35 | 8 | 235 | -2.49% | ||
| 2016-06-15 | 30.1 | 25.64 | 20 | 513 | -14.82% | 首創證券上海寶山區殷高路 | |
| 2016-05-26 | 27.19 | 26.24 | 158 | 4146 | -3.49% | 國泰君安證券上海靜安區南京西路 | |
| 2016-05-24 | 28.58 | 27.58 | 150 | 4137 | -3.50% | 國泰君安證券上海靜安區南京西路 | |
| 2016-05-13 | 30.22 | 27.23 | 8 | 218 | -9.89% | ||
| 2016-05-11 | 29.88 | 26.11 | 10 | 261 | -12.62% | ||
| 2016-05-05 | 29.3 | 26.37 | 10 | 264 | -10.00% | ||
| 2016-04-15 | 29.3 | 26.98 | 10 | 270 | -7.92% | ||
| 2016-04-14 | 29.98 | 25.72 | 8 | 206 | -14.21% | ||
| 2016-04-11 | 28.67 | 27.95 | 8 | 224 | -2.51% | ||
| 2016-03-17 | 28 | 23.28 | 10 | 233 | -16.86% | ||
| 2016-03-17 | 28 | 23.8 | 20 | 476 | -15.00% | ||
| 2016-03-15 | 26.55 | 24.02 | 10 | 240 | -9.53% | ||
| 2016-02-26 | 28.67 | 28.03 | 10 | 280 | -2.23% | ||
| 2016-02-24 | 29.87 | 25.97 | 8 | 208 | -13.06% | ||
| 2016-02-18 | 27.2 | 24.37 | 8 | 200 | -10.40% | ||
| 2016-02-15 | 26.07 | 25.42 | 10 | 254 | -2.49% | ||
| 2016-02-05 | 26.5 | 23.4 | 10 | 234 | -11.70% | ||
| 2016-02-04 | 26 | 25.35 | 11 | 279 | -2.50% | ||
| 2016-02-02 | 25.79 | 21.58 | 10 | 216 | -16.32% | ||
| 2016-02-02 | 25.79 | 21.58 | 10 | 216 | -16.32% | ||
| 2016-01-29 | 24.44 | 21.6 | 10 | 216 | -11.62% |