交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2018-05-16 | 11.82 | 10.58 | 59 | 630 | -10.49% | 國海證券四川分公司 | 國海證券四川分公司 |
| 2016-12-26 | 14.18 | 13.09 | 230 | 3011 | -7.69% | ||
| 2016-12-22 | 14.09 | 12.73 | 150 | 1910 | -9.65% | 中泰證券慈溪天九街 | |
| 2016-12-01 | 15.68 | 14.08 | 128 | 1797 | -10.20% | ||
| 2016-11-25 | 16.03 | 14.11 | 70 | 988 | -11.98% | 中泰證券慈溪天九街 | |
| 2016-11-25 | 16.03 | 14.11 | 130 | 1834 | -11.98% | 中泰證券慈溪天九街 | |
| 2016-11-16 | 16.07 | 14.43 | 290 | 4185 | -10.21% | 中泰證券慈溪天九街 | |
| 2016-10-27 | 16.43 | 14.81 | 150 | 2222 | -9.86% | 中泰證券慈溪天九街 | |
| 2016-06-01 | 17.19 | 15.4 | 400 | 6160 | -10.41% | 國泰君安證券上海靜安區南京西路 | |
| 2016-05-31 | 17.11 | 14.48 | 291 | 4215 | -15.37% | ||
| 2014-09-02 | 22.05 | 19.05 | 500 | 9525 | -13.61% | ||
| 2014-07-02 | 20.39 | 18 | 100 | 1800 | -11.72% | ||
| 2014-07-01 | 19.8 | 18 | 13 | 234 | -9.09% | ||
| 2014-07-01 | 19.8 | 18 | 117 | 2106 | -9.09% | ||
| 2013-11-22 | 22.94 | 22 | 40 | 880 | -4.10% | ||
| 2013-11-21 | 23.7 | 22 | 25 | 550 | -7.17% | ||
| 2013-11-21 | 23.7 | 22 | 50 | 1100 | -7.17% | ||
| 2013-11-21 | 23.7 | 22 | 80 | 1760 | -7.17% | ||
| 2013-11-21 | 23.7 | 22 | 95 | 2090 | -7.17% | ||
| 2013-11-21 | 23.7 | 22 | 100 | 2200 | -7.17% | ||
| 2013-11-21 | 23.7 | 22 | 260 | 5720 | -7.17% | ||
| 2013-08-02 | 14.44 | 12.56 | 50 | 628 | -13.02% | ||
| 2013-06-26 | 14.5 | 12.69 | 58 | 736 | -12.48% | ||
| 2013-06-25 | 14.1 | 12.47 | 30 | 377 | -11.56% | ||
| 2013-05-20 | 18.35 | 15.85 | 100 | 1585 | -13.62% | ||
| 0 | 13.93 | 120 | 1672 | 0.00% | |||
| 0 | 12.11 | 57 | 684 | 0.00% | |||
| 0 | 11.94 | 38 | 454 | 0.00% | |||
| 0 | 12.24 | 25 | 306 | 0.00% | |||
| 0 | 12.69 | 33 | 419 | 0.00% | |||
| 0 | 12.97 | 25 | 324 | 0.00% | |||
| 0 | 13.09 | 25 | 327 | 0.00% | |||
| 0 | 14.17 | 100 | 1417 | 0.00% | |||
| 0 | 15.47 | 20 | 309 | 0.00% | |||
| 0 | 15.47 | 40 | 619 | 0.00% | |||
| 0 | 14.36 | 80 | 1149 | 0.00% | |||
| 0 | 14.36 | 120 | 1723 | 0.00% |