交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2018-05-17 | 51.42 | 49.14 | 60 | 2948 | -4.43% | 海通證券麗水解放街 | 機構專用 |
| 2018-05-17 | 51.42 | 49.14 | 67 | 3297 | -4.43% | 中國銀河證券杭州體育場路 | 機構專用 |
| 2017-03-01 | 81.83 | 75.45 | 50 | 3773 | -7.80% | ||
| 2016-12-28 | 76.76 | 73.69 | 120 | 8843 | -4.00% | ||
| 2016-11-28 | 81.91 | 75.76 | 30 | 2273 | -7.51% | ||
| 2016-11-25 | 84.18 | 76.6 | 15 | 1149 | -9.00% | ||
| 2016-11-25 | 84.18 | 76.6 | 10 | 766 | -9.00% | ||
| 2016-11-16 | 82.48 | 74.6 | 30 | 2238 | -9.55% | ||
| 2016-11-04 | 83.25 | 74.24 | 25 | 1856 | -10.82% | ||
| 2016-11-03 | 82.49 | 74.84 | 30 | 2245 | -9.27% | ||
| 2016-07-13 | 79.2 | 71.3 | 90 | 6417 | -9.97% | ||
| 2016-06-22 | 74.36 | 66.92 | 30 | 2008 | -10.01% | ||
| 2016-05-31 | 68.54 | 58.46 | 6 | 351 | -14.71% | ||
| 2016-05-24 | 65.81 | 60.08 | 10 | 601 | -8.71% | ||
| 2016-04-22 | 73.51 | 65.39 | 8 | 523 | -11.05% | ||
| 2016-04-08 | 77.79 | 68.33 | 50 | 3417 | -12.16% | ||
| 2016-04-06 | 78.78 | 76.42 | 70 | 5349 | -3.00% | ||
| 2016-04-05 | 75.05 | 72.8 | 60 | 4368 | -3.00% | ||
| 2016-03-30 | 70.66 | 60.98 | 15 | 915 | -13.70% | ||
| 2016-03-30 | 70.66 | 68.54 | 40 | 2742 | -3.00% | ||
| 2016-03-30 | 70.66 | 60.98 | 15 | 915 | -13.70% |