交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2017-07-03 | 14.72 | 14.88 | 53 | 786 | 1.09% | 華泰證券上海武定路 | |
| 2017-06-19 | 14.53 | 14.88 | 16 | 238 | 2.41% | ||
| 2017-03-03 | 19.39 | 19.56 | 79 | 1545 | 0.88% | 中泰證券深圳吉祥路 | |
| 2016-11-07 | 21.76 | 20.67 | 500 | 10335 | -5.01% | ||
| 2016-09-27 | 19.69 | 18.31 | 980 | 17944 | -7.01% | ||
| 2016-09-27 | 19.69 | 18.31 | 492 | 9004 | -7.01% | ||
| 2016-09-19 | 20.46 | 19.44 | 697 | 13550 | -4.99% | 中國國際金融上海黃浦區(qū)湖濱路 | |
| 2016-09-09 | 20.48 | 19.46 | 153 | 2977 | -4.98% | 中國國際金融上海黃浦區(qū)湖濱路 | |
| 2016-09-08 | 20.95 | 20.95 | 23 | 483 | 0.00% | ||
| 2016-08-30 | 21.66 | 20.58 | 650 | 13372 | -4.99% | 中國國際金融上海黃浦區(qū)湖濱路 | |
| 2016-08-15 | 22.14 | 21.03 | 337 | 7087 | -5.01% | 中國國際金融上海黃浦區(qū)湖濱路 | |
| 2015-05-26 | 32.49 | 30.87 | 127 | 3920 | -4.99% | ||
| 2015-05-26 | 32.49 | 30.87 | 127 | 3920 | -4.99% | ||
| 2015-05-25 | 30.09 | 28.59 | 137 | 3917 | -4.99% | ||
| 2015-05-25 | 30.09 | 28.59 | 137 | 3917 | -4.99% | ||
| 2015-05-22 | 28.89 | 27.45 | 177 | 4859 | -4.98% | ||
| 2015-05-22 | 28.89 | 27.45 | 177 | 4859 | -4.98% | ||
| 2015-05-21 | 29.41 | 27.94 | 147 | 4107 | -5.00% | ||
| 2015-05-21 | 29.41 | 27.94 | 147 | 4107 | -5.00% | ||
| 2015-05-14 | 27.18 | 25.82 | 177 | 4570 | -5.00% | ||
| 2015-05-14 | 27.18 | 25.82 | 177 | 4570 | -5.00% | ||
| 2015-05-08 | 24.24 | 22.79 | 145 | 3306 | -5.98% | ||
| 2015-05-08 | 24.24 | 22.79 | 145 | 3306 | -5.98% | ||
| 2015-05-04 | 26.28 | 24.97 | 177 | 4420 | -4.98% | ||
| 2015-05-04 | 26.28 | 24.97 | 177 | 4420 | -4.98% | ||
| 2015-03-26 | 19.96 | 18.96 | 227 | 4304 | -5.01% | ||
| 2015-03-26 | 19.96 | 18.96 | 227 | 4304 | -5.01% | ||
| 2015-03-23 | 20.23 | 19.22 | 247 | 4747 | -4.99% | ||
| 2015-03-23 | 20.23 | 19.22 | 247 | 4747 | -4.99% | ||
| 2015-03-19 | 19.76 | 18.77 | 197 | 3698 | -5.01% | ||
| 2015-03-19 | 19.76 | 18.77 | 197 | 3698 | -5.01% | ||
| 2015-03-17 | 19.25 | 18.29 | 197 | 3603 | -4.99% | ||
| 2015-03-17 | 19.25 | 18.29 | 197 | 3603 | -4.99% | ||
| 2015-03-11 | 18.96 | 18.01 | 170 | 3062 | -5.01% | ||
| 2015-03-11 | 18.96 | 18.01 | 170 | 3062 | -5.01% | ||
| 2015-03-03 | 18.64 | 17.71 | 40 | 708 | -4.99% | 機(jī)構(gòu)專用 | |
| 2015-03-03 | 18.64 | 17.71 | 40 | 708 | -4.99% | 機(jī)構(gòu)專用 | |
| 2015-03-03 | 18.64 | 17.71 | 30 | 531 | -4.99% | 機(jī)構(gòu)專用 | |
| 2015-03-03 | 18.64 | 17.71 | 140 | 2479 | -4.99% | 機(jī)構(gòu)專用 | |
| 2015-03-03 | 18.64 | 17.71 | 200 | 3542 | -4.99% | 機(jī)構(gòu)專用 | |
| 2015-03-03 | 18.64 | 17.71 | 100 | 1771 | -4.99% | 機(jī)構(gòu)專用 | |
| 2015-03-03 | 18.64 | 17.71 | 150 | 2657 | -4.99% | 機(jī)構(gòu)專用 | |
| 2015-03-03 | 18.64 | 17.71 | 40 | 708 | -4.99% | 機(jī)構(gòu)專用 | |
| 2015-02-26 | 18.28 | 17.37 | 30 | 521 | -4.98% | 機(jī)構(gòu)專用 | |
| 2015-02-26 | 18.28 | 17.37 | 25 | 434 | -4.98% | 機(jī)構(gòu)專用 | |
| 2015-02-26 | 18.28 | 17.37 | 40 | 695 | -4.98% | 機(jī)構(gòu)專用 | |
| 2015-02-26 | 18.28 | 17.37 | 20 | 347 | -4.98% | 機(jī)構(gòu)專用 | |
| 2015-02-26 | 18.28 | 17.37 | 180 | 3127 | -4.98% | 機(jī)構(gòu)專用 | |
| 2015-02-26 | 18.28 | 17.37 | 225 | 3908 | -4.98% | 機(jī)構(gòu)專用 | |
| 2015-02-26 | 18.28 | 17.37 | 20 | 347 | -4.98% | 機(jī)構(gòu)專用 | |
| 2015-02-03 | 17.69 | 15.68 | 190 | 2979 | -11.36% | ||
| 2015-02-02 | 17.35 | 16 | 110 | 1760 | -7.78% | ||
| 2015-01-26 | 18.87 | 16.6 | 105 | 1743 | -12.03% | ||
| 2015-01-26 | 18.87 | 16.6 | 250 | 4150 | -12.03% |