交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2018-12-11 | 17.25 | 16.34 | 18 | 297 | -5.28% | 山西證券太原北大街 | 東興證券福州學軍路 |
| 2017-01-17 | 45.26 | 46.09 | 20 | 922 | 1.83% | 機構專用 | |
| 2016-09-13 | 53.3 | 45.39 | 20 | 908 | -14.84% | ||
| 2016-08-30 | 48.38 | 43.09 | 70 | 3016 | -10.93% | ||
| 2016-08-26 | 48.04 | 43.04 | 70 | 3013 | -10.41% | ||
| 2016-08-18 | 50.49 | 45.07 | 140 | 6310 | -10.73% | ||
| 2016-08-18 | 50.49 | 45.07 | 100 | 4507 | -10.73% | ||
| 2016-08-16 | 48.96 | 44.05 | 20 | 881 | -10.03% | ||
| 2016-08-03 | 50.51 | 44.43 | 70 | 3110 | -12.04% | ||
| 2016-07-21 | 50.36 | 43.88 | 32 | 1404 | -12.87% | ||
| 2016-06-29 | 42 | 39.04 | 100 | 3904 | -7.05% | ||
| 2016-06-29 | 42 | 39.04 | 98 | 3826 | -7.05% | ||
| 2016-03-16 | 38.33 | 38.33 | 53 | 2033 | 0.00% | ||
| 2015-11-09 | 46.53 | 44.61 | 53 | 2366 | -4.13% |