交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2019-12-20 | 3.7 | 3.69 | 430 | 1586 | -0.27% | 中信證券大連五五路 | |
| 2019-12-20 | 3.7 | 3.69 | 985 | 3634 | -0.27% | 中信證券吉林省分公司 | |
| 2019-12-20 | 3.7 | 3.69 | 1415 | 5221 | -0.27% | ||
| 2019-12-17 | 3.68 | 3.68 | 85 | 312 | 0.00% | 中信證券總部(非營業場所) | 中信證券吉林省分公司 |
| 2019-12-05 | 3.62 | 3.62 | 220 | 796 | 0.00% | 中信證券總部(非營業場所) | 中信證券北京建外大街 |
| 2019-12-05 | 3.62 | 3.62 | 220 | 796 | 0.00% | 中信證券總部(非營業場所) | 中信證券大連五五路 |
| 2019-11-08 | 3.68 | 3.68 | 134 | 493 | 0.00% | 中信證券總部(非營業場所) | 中信證券大連五五路 |
| 2019-11-08 | 3.68 | 3.68 | 187 | 688 | 0.00% | 中信證券總部(非營業場所) | 中信證券北京建外大街 |
| 2019-11-05 | 3.72 | 3.72 | 189 | 703 | 0.00% | 中信證券總部(非營業場所) | 中信證券北京建外大街 |
| 2018-05-15 | 3.89 | 3.52 | 32 | 113 | -9.51% | 廣發證券上海漕溪北路 | 廣發證券上海漕溪北路 |
| 2018-04-26 | 3.79 | 3.8 | 635 | 2413 | 0.26% | 中國國際金融北京建國門外大街 | 機構專用 |
| 2017-04-18 | 3.57 | 3.56 | 1000 | 3560 | -0.28% | ||
| 2017-03-29 | 3.65 | 3.65 | 400 | 1460 | 0.00% | ||
| 2017-01-17 | 3.5 | 3.15 | 405 | 1277 | -10.00% | ||
| 2017-01-10 | 3.43 | 3.43 | 3624 | 12430 | 0.00% | ||
| 2016-12-09 | 3.59 | 3.48 | 216 | 752 | -3.06% | ||
| 2016-11-14 | 3.4 | 3.35 | 143 | 479 | -1.47% | ||
| 2016-11-14 | 3.4 | 3.35 | 90 | 302 | -1.47% | ||
| 2016-11-14 | 3.4 | 3.35 | 135 | 452 | -1.47% | ||
| 2016-11-08 | 3.38 | 3.38 | 1186 | 4009 | 0.00% | ||
| 2016-11-01 | 3.4 | 3.05 | 604 | 1843 | -10.29% | ||
| 2016-11-01 | 3.4 | 3.05 | 604 | 1843 | -10.29% | ||
| 2016-10-24 | 3.43 | 3.39 | 188 | 639 | -1.17% | ||
| 2016-10-21 | 3.4 | 3.4 | 126 | 428 | 0.00% | ||
| 2016-09-20 | 3.34 | 3.34 | 620 | 2071 | 0.00% | 機構專用 | |
| 2016-09-08 | 3.45 | 3.12 | 1000 | 3120 | -9.57% | ||
| 2016-09-06 | 3.46 | 3.12 | 450 | 1404 | -9.83% | ||
| 2016-08-25 | 3.46 | 3.11 | 304 | 944 | -10.12% | ||
| 2016-08-25 | 3.46 | 3.12 | 146 | 456 | -9.83% | ||
| 2016-08-25 | 3.46 | 3.11 | 304 | 944 | -10.12% | ||
| 2016-07-19 | 3.32 | 3.01 | 597 | 1797 | -9.34% | ||
| 2016-04-22 | 3.35 | 3.35 | 167 | 558 | 0.00% | ||
| 2015-12-29 | 4.04 | 3.62 | 1464 | 5298 | -10.40% | ||
| 2015-12-23 | 4.08 | 3.68 | 1594 | 5867 | -9.80% | ||
| 2015-12-02 | 4.18 | 3.64 | 1041 | 3787 | -12.92% | ||
| 2015-12-02 | 4.18 | 3.64 | 1041 | 3787 | -12.92% | ||
| 2015-11-19 | 4.08 | 3.67 | 114 | 419 | -10.05% | ||
| 2015-11-17 | 4.06 | 4.08 | 75 | 308 | 0.49% | ||
| 2015-10-12 | 3.87 | 3.45 | 930 | 3209 | -10.85% | ||
| 2015-06-12 | 5.1 | 4.51 | 50 | 224 | -11.57% | ||
| 2015-05-26 | 4.68 | 4.6 | 600 | 2760 | -1.71% | 安信證券揭陽市曉翠路 | |
| 2015-05-04 | 4.83 | 4.36 | 57 | 248 | -9.73% | ||
| 2015-04-03 | 4.37 | 3.97 | 100 | 397 | -9.15% | ||
| 2015-03-16 | 4.18 | 4.18 | 85 | 356 | 0.00% | ||
| 2015-03-12 | 4.18 | 3.93 | 1550 | 6092 | -5.98% | ||
| 2015-03-10 | 3.93 | 4.15 | 600 | 2490 | 5.60% | 安信證券揭陽市曉翠路 | |
| 2015-02-05 | 4.13 | 4.09 | 31 | 128 | -0.97% | ||
| 2014-12-30 | 3.94 | 3.47 | 1845 | 6402 | -11.93% | ||
| 2014-12-30 | 3.94 | 3.94 | 79 | 313 | 0.00% | ||
| 2014-12-29 | 3.85 | 3.85 | 88 | 339 | 0.00% | ||
| 2014-12-02 | 3.56 | 3.33 | 124 | 414 | -6.46% | ||
| 2014-12-02 | 3.56 | 3.33 | 150 | 500 | -6.46% | ||
| 2014-11-28 | 3.33 | 3.33 | 48 | 160 | 0.00% | ||
| 2014-11-21 | 2.95 | 2.95 | 62 | 182 | 0.00% | ||
| 2014-09-24 | 2.7 | 2.7 | 200 | 540 | 0.00% | ||
| 2014-09-10 | 2.71 | 2.71 | 33 | 90 | 0.00% | ||
| 2014-07-10 | 2.54 | 2.55 | 469 | 1196 | 0.39% | ||
| 2014-07-09 | 2.56 | 2.56 | 234 | 600 | 0.00% | ||
| 2014-05-30 | 2.67 | 2.67 | 67 | 179 | 0.00% | ||
| 2014-03-04 | 2.5 | 2.43 | 776 | 1885 | -2.80% | ||
| 2014-03-04 | 2.5 | 2.43 | 80 | 194 | -2.80% | ||
| 2014-03-04 | 2.5 | 2.43 | 202 | 492 | -2.80% | ||
| 2013-11-28 | 2.81 | 2.81 | 61 | 170 | 0.00% | ||
| 0 | 2.81 | 510 | 1434 | 0.00% | |||
| 2013-09-26 | 2.77 | 2.77 | 65 | 179 | 0.00% | ||
| 2013-09-18 | 2.77 | 2.77 | 204 | 566 | 0.00% | ||
| 2013-08-14 | 2.69 | 2.69 | 400 | 1076 | 0.00% | ||
| 2013-05-03 | 2.89 | 2.89 | 432 | 1248 | 0.00% | ||
| 0 | 2.79 | 500 | 1395 | 0.00% | |||
| 0 | 2.72 | 90 | 244 | 0.00% | |||
| 0 | 2.76 | 66 | 183 | 0.00% | |||
| 0 | 2.73 | 65 | 177 | 0.00% | |||
| 0 | 3.14 | 651 | 2044 | 0.00% | |||
| 0 | 3.12 | 56 | 176 | 0.00% | |||
| 0 | 3.57 | 114 | 406 | 0.00% | |||
| 0 | 3.4 | 550 | 1870 | 0.00% | |||
| 0 | 3.25 | 370 | 1203 | 0.00% | |||
| 0 | 3.28 | 380 | 1246 | 0.00% | |||
| 0 | 3.35 | 250 | 838 | 0.00% | |||
| 0 | 3.36 | 250 | 840 | 0.00% |