交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2020-01-14 | 5.09 | 5.09 | 1550 | 7889 | 0.00% | 機構專用 | 東方證券上海黃浦區中山南路第一 |
| 2016-08-09 | 8.17 | 7.38 | 1114 | 8222 | -9.67% | 機構專用 | |
| 2015-06-11 | 22.2 | 20.63 | 181 | 3734 | -7.07% | ||
| 2015-05-22 | 21.7 | 21.05 | 215 | 4526 | -3.00% | ||
| 2015-05-22 | 21.7 | 21.05 | 710 | 14946 | -3.00% | ||
| 2015-05-22 | 21.7 | 21.05 | 75 | 1579 | -3.00% | ||
| 2015-05-21 | 21.57 | 20.19 | 950 | 19181 | -6.40% | ||
| 2015-05-21 | 21.57 | 20.19 | 50 | 1010 | -6.40% | ||
| 2015-05-20 | 20.69 | 20.2 | 110 | 2222 | -2.37% | ||
| 2015-05-20 | 20.69 | 20.2 | 820 | 16564 | -2.37% | ||
| 2015-05-20 | 20.69 | 20.2 | 70 | 1414 | -2.37% | ||
| 2015-05-19 | 20.9 | 20.38 | 140 | 2853 | -2.49% | ||
| 2015-05-19 | 20.9 | 20.38 | 795 | 16202 | -2.49% | ||
| 2015-05-19 | 20.9 | 20.38 | 65 | 1325 | -2.49% | ||
| 2015-05-18 | 20.88 | 19.62 | 780 | 15304 | -6.03% | ||
| 2015-05-18 | 20.88 | 19.62 | 155 | 3041 | -6.03% | ||
| 2015-05-18 | 20.88 | 19.62 | 65 | 1275 | -6.03% | ||
| 2015-05-12 | 20.22 | 19.5 | 230 | 4485 | -3.56% | ||
| 2015-05-12 | 20.22 | 19.5 | 60 | 1170 | -3.56% | ||
| 2015-05-12 | 20.22 | 19.5 | 710 | 13845 | -3.56% | ||
| 2015-05-07 | 16.44 | 15.47 | 1114 | 17234 | -5.90% | 機構專用 | |
| 2015-04-14 | 12.41 | 11.53 | 148 | 1706 | -7.09% | ||
| 2015-04-14 | 12.41 | 11.53 | 1500 | 17295 | -7.09% | ||
| 2015-04-09 | 11.97 | 11.44 | 2300 | 26312 | -4.43% | ||
| 2015-04-09 | 11.97 | 11.44 | 800 | 9152 | -4.43% | ||
| 2015-04-08 | 11.77 | 11.38 | 2300 | 26174 | -3.31% | ||
| 2015-04-08 | 11.77 | 11.38 | 800 | 9104 | -3.31% | ||
| 2015-04-07 | 11.71 | 11.27 | 1600 | 18032 | -3.76% | ||
| 2015-04-07 | 11.71 | 11.27 | 1500 | 16905 | -3.76% | ||
| 2015-04-02 | 11.71 | 10.75 | 1500 | 16125 | -8.20% | ||
| 2015-04-02 | 11.71 | 10.75 | 100 | 1075 | -8.20% | ||
| 2015-04-02 | 11.71 | 10.75 | 1500 | 16125 | -8.20% | ||
| 2015-04-01 | 11.06 | 10.64 | 1000 | 10640 | -3.80% | ||
| 2015-04-01 | 11.06 | 10.64 | 1300 | 13832 | -3.80% | ||
| 2015-03-30 | 11.23 | 10.48 | 1380 | 14462 | -6.68% | ||
| 2015-03-30 | 11.23 | 10.48 | 1560 | 16349 | -6.68% | ||
| 2015-03-30 | 11.23 | 10.48 | 160 | 1677 | -6.68% | ||
| 2015-03-27 | 10.78 | 10.5 | 1200 | 12600 | -2.60% | ||
| 2015-03-27 | 10.78 | 10.5 | 1100 | 11550 | -2.60% | ||
| 2015-03-24 | 11.35 | 10.6 | 900 | 9540 | -6.61% | ||
| 2015-03-24 | 11.35 | 10.6 | 1000 | 10600 | -6.61% | ||
| 2015-03-24 | 11.35 | 10.6 | 1050 | 11130 | -6.61% | ||
| 2015-03-24 | 11.35 | 10.6 | 150 | 1590 | -6.61% | ||
| 2015-03-23 | 10.91 | 10.59 | 400 | 4236 | -2.93% | ||
| 2015-03-23 | 10.91 | 10.59 | 900 | 9531 | -2.93% | ||
| 2015-03-23 | 10.91 | 10.59 | 1000 | 10590 | -2.93% | ||
| 2015-03-19 | 11.09 | 10.61 | 1000 | 10610 | -4.33% | ||
| 2015-03-19 | 11.09 | 10.61 | 400 | 4244 | -4.33% | ||
| 2015-03-19 | 11.09 | 10.61 | 250 | 2653 | -4.33% | ||
| 2015-03-19 | 11.09 | 10.61 | 700 | 7427 | -4.33% | ||
| 2015-03-19 | 11.09 | 10.61 | 750 | 7958 | -4.33% | ||
| 2015-03-18 | 10.92 | 10.55 | 600 | 6330 | -3.39% | ||
| 2015-03-18 | 10.92 | 10.55 | 720 | 7596 | -3.39% | ||
| 2015-03-18 | 10.92 | 10.55 | 450 | 4748 | -3.39% | ||
| 2015-03-18 | 10.92 | 10.55 | 550 | 5803 | -3.39% | ||
| 2015-03-17 | 10.83 | 10.45 | 650 | 6793 | -3.51% | ||
| 2015-03-17 | 10.83 | 10.45 | 500 | 5225 | -3.51% | ||
| 2015-03-17 | 10.83 | 10.45 | 350 | 3658 | -3.51% | ||
| 2015-03-17 | 10.83 | 10.45 | 600 | 6270 | -3.51% | ||
| 2015-03-16 | 10.73 | 10.28 | 30 | 308 | -4.19% | ||
| 2015-03-16 | 10.73 | 10.28 | 770 | 7916 | -4.19% | ||
| 2015-03-16 | 10.73 | 10.28 | 1380 | 14186 | -4.19% | ||
| 2015-03-16 | 10.73 | 10.28 | 120 | 1234 | -4.19% | ||
| 2015-03-12 | 10.66 | 10.08 | 200 | 2016 | -5.44% | ||
| 2015-03-12 | 10.66 | 10.08 | 120 | 1210 | -5.44% | ||
| 2015-03-12 | 10.66 | 10.08 | 400 | 4032 | -5.44% | ||
| 2015-03-12 | 10.66 | 10.08 | 1380 | 13910 | -5.44% | ||
| 2015-03-10 | 10.35 | 9.88 | 720 | 7114 | -4.54% | ||
| 2015-03-10 | 10.35 | 9.88 | 380 | 3754 | -4.54% | ||
| 2015-03-10 | 10.35 | 9.88 | 1000 | 9880 | -4.54% | ||
| 2015-03-04 | 10.64 | 10.24 | 300 | 3072 | -3.76% | ||
| 2015-03-04 | 10.64 | 10.24 | 400 | 4096 | -3.76% | ||
| 2015-03-04 | 10.64 | 10.24 | 900 | 9216 | -3.76% | ||
| 2015-03-04 | 10.64 | 10.24 | 1200 | 12288 | -3.76% | ||
| 2015-03-04 | 10.64 | 10.24 | 300 | 3072 | -3.76% | ||
| 2015-03-03 | 10.54 | 10.05 | 1180 | 11859 | -4.65% | ||
| 2015-03-03 | 10.54 | 10.05 | 1070 | 10754 | -4.65% | ||
| 2015-03-03 | 10.54 | 10.05 | 850 | 8543 | -4.65% | ||
| 2015-03-02 | 10.34 | 9.83 | 570 | 5603 | -4.93% | ||
| 2015-03-02 | 10.34 | 9.83 | 1150 | 11305 | -4.93% |