交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2022-12-12 | 18.13 | 15.92 | 61 | 971 | -12.19% | 國泰君安證券鄭州黃河路 | 國泰君安證券鄭州黃河路 |
| 2017-08-17 | 14.07 | 13.96 | 30 | 418 | -0.78% | 中國國際金融北京建國門外大街 | 華泰證券上海分公司 |
| 2017-07-19 | 14.65 | 14.65 | 60 | 879 | 0.00% | 華泰證券上海分公司 | 中國國際金融北京建國門外大街 |
| 2017-01-06 | 15.24 | 13.82 | 45 | 622 | -9.32% | ||
| 2017-01-03 | 15.08 | 13.32 | 55 | 733 | -11.67% | ||
| 2016-12-21 | 14.59 | 13.28 | 209 | 2769 | -8.98% | ||
| 2016-12-21 | 14.59 | 13.28 | 209 | 2769 | -8.98% | ||
| 2016-12-21 | 14.59 | 13.28 | 174 | 2315 | -8.98% | ||
| 2016-12-05 | 14.61 | 14.17 | 662 | 9380 | -3.01% | 機構專用 | |
| 2016-11-30 | 16.79 | 14.89 | 40 | 593 | -11.32% | ||
| 2016-11-28 | 16.91 | 15.22 | 310 | 4718 | -9.99% | ||
| 2016-11-16 | 17.03 | 15.56 | 100 | 1556 | -8.63% | 中國中金財富證券有限公司平潭西航路 | |
| 2016-09-05 | 15.96 | 14.05 | 100 | 1405 | -11.97% | ||
| 2016-09-02 | 15.61 | 14.01 | 100 | 1401 | -10.25% | ||
| 2016-09-02 | 15.61 | 14.01 | 100 | 1401 | -10.25% | ||
| 2016-08-22 | 15.46 | 14.42 | 200 | 2884 | -6.73% | 東方證券上海浦東新區張楊路 | |
| 2016-08-19 | 16.02 | 14.36 | 100 | 1436 | -10.36% | ||
| 2016-07-12 | 16.79 | 14.94 | 500 | 7470 | -11.02% | ||
| 2016-06-15 | 12.58 | 11 | 100 | 1100 | -12.56% | ||
| 2016-05-25 | 12.22 | 10.61 | 200 | 2122 | -13.18% | ||
| 2015-02-12 | 12.46 | 11.06 | 50 | 553 | -11.24% | ||
| 2015-02-10 | 12.16 | 11.03 | 150 | 1655 | -9.29% | ||
| 2015-02-09 | 12.25 | 10.99 | 150 | 1649 | -10.29% | ||
| 2014-12-18 | 12.6 | 11.26 | 50 | 563 | -10.63% | ||
| 2014-12-17 | 12.51 | 11.62 | 400 | 4648 | -7.11% | ||
| 2014-12-16 | 12.91 | 11.21 | 250 | 2803 | -13.17% | ||
| 2014-12-16 | 12.91 | 11.21 | 50 | 561 | -13.17% | ||
| 2014-12-16 | 12.91 | 11.21 | 200 | 2242 | -13.17% | ||
| 2014-12-15 | 12.46 | 11.37 | 200 | 2274 | -8.75% | ||
| 2014-12-15 | 12.46 | 11.37 | 200 | 2274 | -8.75% | ||
| 2014-12-12 | 12.63 | 11.33 | 300 | 3399 | -10.29% | ||
| 2014-12-11 | 12.59 | 11.44 | 150 | 1716 | -9.13% | ||
| 2014-12-10 | 12.71 | 11.06 | 200 | 2212 | -12.98% | ||
| 2014-12-10 | 12.71 | 11.06 | 75 | 830 | -12.98% | ||
| 2014-11-26 | 13.31 | 11.97 | 95 | 1137 | -10.07% | ||
| 2014-11-04 | 12.89 | 11.78 | 40 | 471 | -8.61% | ||
| 2014-10-30 | 12.48 | 11.2 | 25 | 280 | -10.26% | ||
| 2014-10-20 | 12.01 | 10.37 | 50 | 519 | -13.66% | ||
| 2014-10-13 | 12.39 | 10.98 | 50 | 549 | -11.38% | ||
| 2014-09-26 | 11.79 | 10.62 | 300 | 3186 | -9.92% | ||
| 2014-09-26 | 11.79 | 10.62 | 300 | 3186 | -9.92% | ||
| 2014-09-25 | 11.8 | 10.66 | 50 | 533 | -9.66% | ||
| 2014-09-22 | 11.7 | 10.89 | 175 | 1906 | -6.92% | ||
| 2014-09-19 | 12.1 | 10.76 | 150 | 1614 | -11.07% | ||
| 2014-07-08 | 10.78 | 10 | 30 | 300 | -7.24% | ||
| 2014-03-20 | 7.86 | 7.22 | 50 | 361 | -8.14% | ||
| 2013-11-19 | 8.67 | 8.32 | 200 | 1664 | -4.04% | ||
| 2013-11-18 | 8.87 | 8.37 | 100 | 837 | -5.64% | ||
| 2013-11-18 | 8.87 | 8.37 | 250 | 2093 | -5.64% | ||
| 2013-11-18 | 8.87 | 8.37 | 150 | 1256 | -5.64% | ||
| 2013-11-18 | 8.87 | 8.52 | 272 | 2319 | -3.95% | ||
| 0 | 8.99 | 118 | 1059 | 0.00% | |||
| 0 | 10.5 | 100 | 1050 | 0.00% | |||
| 0 | 11.17 | 200 | 2234 | 0.00% | |||
| 0 | 10.65 | 400 | 4260 | 0.00% | |||
| 0 | 10.96 | 35 | 384 | 0.00% | |||
| 0 | 11.25 | 30 | 338 | 0.00% | |||
| 0 | 11.44 | 35 | 400 | 0.00% | |||
| 0 | 11.16 | 100 | 1116 | 0.00% |