交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2020-03-17 | 26.24 | 27.02 | 12 | 324 | 2.97% | 國泰君安證券總部 | 機構專用 |
| 2020-03-17 | 26.24 | 27.02 | 14 | 386 | 2.97% | 國泰君安證券總部 | 機構專用 |
| 2020-03-17 | 26.24 | 27.02 | 22 | 594 | 2.97% | 國泰君安證券總部 | 機構專用 |
| 2020-03-17 | 26.24 | 27.02 | 24 | 648 | 2.97% | 國泰君安證券總部 | 機構專用 |
| 2020-03-17 | 26.24 | 27.02 | 24 | 648 | 2.97% | 國泰君安證券總部 | 機構專用 |
| 2020-03-17 | 26.24 | 27.02 | 33 | 891 | 2.97% | 國泰君安證券總部 | 機構專用 |
| 2020-03-12 | 28.53 | 29.26 | 12 | 351 | 2.56% | 機構專用 | 國泰君安證券總部 |
| 2020-03-12 | 28.53 | 29.26 | 14 | 418 | 2.56% | 機構專用 | 國泰君安證券總部 |
| 2020-03-12 | 28.53 | 29.26 | 22 | 643 | 2.56% | 機構專用 | 國泰君安證券總部 |
| 2020-03-12 | 28.53 | 29.26 | 24 | 702 | 2.56% | 機構專用 | 國泰君安證券總部 |
| 2020-03-12 | 28.53 | 29.26 | 24 | 702 | 2.56% | 機構專用 | 國泰君安證券總部 |
| 2020-02-11 | 30.52 | 30.31 | 33 | 1000 | -0.69% | 機構專用 | 國泰君安證券總部 |
| 2017-03-24 | 24.9 | 22.2 | 13 | 278 | -10.84% | ||
| 2017-02-06 | 26 | 26 | 213 | 5547 | 0.00% | ||
| 2016-11-08 | 22.19 | 22.19 | 81 | 1797 | 0.00% | ||
| 2016-09-23 | 21.84 | 21.9 | 147 | 3219 | 0.27% | 東方證券上海浦東新區周東路 | 東方證券上海浦東新區周東路 |
| 2015-11-11 | 28.99 | 28.81 | 14 | 407 | -0.62% | ||
| 2015-11-11 | 28.99 | 28.81 | 14 | 407 | -0.62% | ||
| 2015-06-03 | 36.31 | 36.31 | 232 | 8433 | 0.00% | ||
| 2015-05-29 | 35.26 | 35.26 | 89 | 3143 | 0.00% | ||
| 2015-05-07 | 38.5 | 38.5 | 11 | 419 | 0.00% | ||
| 2015-04-10 | 41.19 | 35.87 | 200 | 7174 | -12.92% | ||
| 2015-04-07 | 39.08 | 39.08 | 7 | 258 | 0.00% | ||
| 2015-01-21 | 37.84 | 37.84 | 26 | 972 | 0.00% | ||
| 2014-12-30 | 34.03 | 34.03 | 17 | 569 | 0.00% | ||
| 2014-12-29 | 33.73 | 33.73 | 19 | 640 | 0.00% | ||
| 2014-11-27 | 21.98 | 21.98 | 385 | 8452 | 0.00% | ||
| 2014-10-29 | 15.43 | 15.43 | 15 | 231 | 0.00% | ||
| 2014-09-24 | 15.61 | 15.61 | 42 | 662 | 0.00% | ||
| 2014-07-14 | 13.84 | 13.68 | 36 | 486 | -1.16% | ||
| 2014-07-10 | 13.66 | 13.66 | 86 | 1174 | 0.00% | ||
| 2014-07-09 | 13.71 | 13.9 | 43 | 597 | 1.39% | ||
| 2014-06-12 | 14.29 | 14.29 | 218 | 3115 | 0.00% | ||
| 2013-12-23 | 14.7 | 13.49 | 480 | 6475 | -8.23% | ||
| 2013-12-20 | 14.51 | 13.47 | 480 | 6466 | -7.17% | ||
| 0 | 13.7 | 47 | 642 | 0.00% | |||
| 2013-08-14 | 13.93 | 13.93 | 80 | 1114 | 0.00% | ||
| 2013-05-23 | 16.52 | 15.17 | 55 | 834 | -8.17% | ||
| 2013-05-22 | 16.86 | 15.17 | 65 | 986 | -10.02% | ||
| 2013-05-21 | 16.86 | 15.17 | 148 | 2251 | -10.02% | ||
| 2013-05-03 | 16.95 | 16.95 | 80 | 1364 | 0.00% | ||
| 0 | 20.56 | 18 | 370 | 0.00% | |||
| 0 | 20.3 | 17 | 345 | 0.00% | |||
| 0 | 19.88 | 24 | 487 | 0.00% | |||
| 0 | 18.44 | 34 | 627 | 0.00% | |||
| 0 | 18.53 | 210 | 3891 | 0.00% | |||
| 0 | 18.41 | 20 | 369 | 0.00% | |||
| 0 | 17.73 | 148 | 2630 | 0.00% | |||
| 0 | 16.41 | 36 | 594 | 0.00% | |||
| 0 | 16.22 | 29 | 473 | 0.00% | |||
| 0 | 18.37 | 110 | 2021 | 0.00% | |||
| 0 | 18.19 | 180 | 3274 | 0.00% | |||
| 0 | 19.2 | 30 | 576 | 0.00% |