交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2019-09-30 | 3.19 | 3.02 | 217 | 657 | -5.33% | 平安證券深圳蛇口招商路招商大廈 | 招商證券深圳科技園高新南一道 |
| 2019-09-27 | 3.23 | 3.05 | 250 | 762 | -5.57% | 平安證券深圳蛇口招商路招商大廈 | 招商證券深圳科技園高新南一道 |
| 2019-08-26 | 3.15 | 2.97 | 300 | 891 | -5.71% | 招商證券深圳科技園高新南一道 | |
| 2019-08-07 | 3.05 | 2.9 | 300 | 870 | -4.92% | 平安證券深圳蛇口招商路招商大廈 | 招商證券深圳科技園高新南一道 |
| 2016-12-19 | 6.49 | 6.6 | 80 | 528 | 1.69% | ||
| 2016-10-19 | 6.68 | 6.68 | 60 | 401 | 0.00% | ||
| 2016-07-12 | 5.79 | 5.3 | 161 | 851 | -8.46% | 機構專用 | |
| 2015-06-16 | 12.76 | 12.38 | 490 | 6063 | -2.98% | ||
| 2015-06-16 | 12.76 | 12.38 | 700 | 8666 | -2.98% | ||
| 2015-06-16 | 12.76 | 12.38 | 300 | 3714 | -2.98% | ||
| 2015-06-16 | 12.76 | 12.38 | 510 | 6317 | -2.98% | ||
| 2015-05-27 | 10.5 | 9.45 | 400 | 3780 | -10.00% | ||
| 2015-05-04 | 8.72 | 7.81 | 300 | 2343 | -10.44% | ||
| 2014-11-24 | 5.06 | 4.52 | 200 | 904 | -10.67% | ||
| 2014-11-20 | 5.03 | 4.55 | 120 | 546 | -9.54% | ||
| 2014-11-20 | 5.03 | 4.55 | 150 | 683 | -9.54% | ||
| 2014-11-17 | 4.91 | 4.33 | 150 | 650 | -11.81% | ||
| 2014-11-17 | 4.91 | 4.33 | 150 | 650 | -11.81% | ||
| 2014-11-05 | 5.07 | 4.6 | 150 | 690 | -9.27% | ||
| 2014-11-04 | 5.11 | 4.62 | 150 | 693 | -9.59% | ||
| 2014-11-03 | 5.13 | 4.49 | 160 | 718 | -12.48% | ||
| 2014-08-27 | 4.17 | 3.64 | 200 | 728 | -12.71% | ||
| 2014-08-25 | 4.18 | 3.68 | 200 | 736 | -11.96% | ||
| 2013-12-04 | 4.35 | 4.22 | 85 | 359 | -2.99% | ||
| 2013-11-22 | 4 | 3.88 | 100 | 388 | -3.00% | ||
| 2013-11-19 | 4.04 | 3.66 | 200 | 732 | -9.41% | ||
| 0 | 3.83 | 140 | 536 | 0.00% | |||
| 0 | 3.55 | 250 | 888 | 0.00% | |||
| 0 | 3.51 | 250 | 878 | 0.00% | |||
| 0 | 3.42 | 135 | 460 | 0.00% | |||
| 0 | 3.6 | 571 | 2056 | 0.00% | |||
| 0 | 8.86 | 378 | 3352 | 0.00% | |||
| 0 | 9.96 | 74 | 741 | 0.00% | |||
| 0 | 10.2 | 59 | 602 | 0.00% | |||
| 0 | 10.89 | 32 | 348 | 0.00% | |||
| 0 | 10.15 | 73 | 741 | 0.00% | |||
| 0 | 10.2 | 158 | 1608 | 0.00% | |||
| 0 | 10.2 | 200 | 2040 | 0.00% | |||
| 0 | 11.61 | 200 | 2322 | 0.00% | |||
| 0 | 11 | 200 | 2200 | 0.00% | |||
| 0 | 10.68 | 112 | 1196 | 0.00% | |||
| 0 | 11.23 | 237 | 2662 | 0.00% | |||
| 0 | 11.35 | 176 | 1996 | 0.00% | |||
| 0 | 11.35 | 150 | 1703 | 0.00% | |||
| 0 | 11.2 | 200 | 2240 | 0.00% | |||
| 0 | 11.08 | 38 | 421 | 0.00% | |||
| 0 | 10.97 | 270 | 2958 | 0.00% | |||
| 0 | 11.2 | 200 | 2240 | 0.00% | |||
| 0 | 11.11 | 243 | 2701 | 0.00% | |||
| 0 | 11.4 | 170 | 1938 | 0.00% | |||
| 0 | 11.33 | 200 | 2266 | 0.00% | |||
| 0 | 11 | 200 | 2200 | 0.00% | |||
| 0 | 10.4 | 150 | 1560 | 0.00% | |||
| 0 | 10.4 | 150 | 1560 | 0.00% | |||
| 0 | 9.83 | 50 | 492 | 0.00% | |||
| 0 | 10.37 | 50 | 519 | 0.00% | |||
| 0 | 10.37 | 150 | 1556 | 0.00% | |||
| 0 | 10.37 | 50 | 519 | 0.00% | |||
| 0 | 10.37 | 50 | 519 | 0.00% | |||
| 0 | 9.56 | 50 | 478 | 0.00% | |||
| 0 | 9.56 | 100 | 956 | 0.00% | |||
| 0 | 10.09 | 130 | 1312 | 0.00% | |||
| 0 | 10.25 | 150 | 1538 | 0.00% | |||
| 0 | 10.09 | 65 | 658 | 0.00% | |||
| 0 | 10.25 | 100 | 1025 | 0.00% | |||
| 0 | 10.25 | 50 | 513 | 0.00% | |||
| 0 | 10.36 | 200 | 2072 | 0.00% | |||
| 0 | 10.36 | 100 | 1036 | 0.00% | |||
| 0 | 9.6 | 35 | 336 | 0.00% | |||
| 0 | 10.22 | 50 | 511 | 0.00% | |||
| 0 | 10.22 | 50 | 511 | 0.00% | |||
| 0 | 9.59 | 239 | 2292 | 0.00% | |||
| 0 | 10.22 | 200 | 2044 | 0.00% | |||
| 0 | 9.75 | 215 | 2100 | 0.00% | |||
| 0 | 10 | 120 | 1200 | 0.00% | |||
| 0 | 9.75 | 40 | 390 | 0.00% | |||
| 0 | 10 | 180 | 1800 | 0.00% | |||
| 0 | 9.29 | 65 | 604 | 0.00% | |||
| 0 | 9.29 | 123 | 1140 | 0.00% | |||
| 0 | 9.29 | 33 | 307 | 0.00% |