交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2019-12-03 | 6.3 | 6.3 | 1160 | 7313 | 0.00% | 中信證券北京首體南路 | 中信證券北京國貿 |
| 2016-11-28 | 6.67 | 5.89 | 139 | 819 | -11.69% | ||
| 2015-11-11 | 7.63 | 6.9 | 160 | 1104 | -9.57% | ||
| 2015-11-11 | 7.63 | 6.9 | 160 | 1104 | -9.57% | ||
| 2015-06-23 | 10.73 | 10.41 | 500 | 5205 | -2.98% | ||
| 2015-06-23 | 10.73 | 10.41 | 1000 | 10410 | -2.98% | ||
| 2015-06-17 | 11.83 | 11.54 | 1000 | 11540 | -2.45% | ||
| 2015-06-05 | 13.11 | 12.85 | 380 | 4883 | -1.98% | ||
| 2015-06-05 | 13.11 | 12.85 | 520 | 6682 | -1.98% | ||
| 2015-06-05 | 13.11 | 12.85 | 100 | 1285 | -1.98% | ||
| 2015-06-01 | 12.32 | 11.96 | 760 | 9090 | -2.92% | ||
| 2015-06-01 | 12.32 | 11.96 | 660 | 7894 | -2.92% | ||
| 2015-06-01 | 12.32 | 11.96 | 160 | 1914 | -2.92% | ||
| 2015-06-01 | 12.32 | 11.96 | 420 | 5023 | -2.92% | ||
| 2015-04-23 | 13.12 | 12.5 | 1000 | 12500 | -4.73% | ||
| 2015-04-23 | 13.12 | 12.5 | 1250 | 15625 | -4.73% | ||
| 2014-12-25 | 9.75 | 9.39 | 770 | 7230 | -3.69% | ||
| 2014-12-25 | 9.75 | 9.39 | 600 | 5634 | -3.69% | ||
| 2014-12-25 | 9.75 | 9.39 | 730 | 6855 | -3.69% | ||
| 2014-12-25 | 9.75 | 9.39 | 700 | 6573 | -3.69% | ||
| 2014-12-19 | 10.11 | 9.81 | 580 | 5690 | -2.97% | ||
| 2014-12-19 | 10.11 | 9.81 | 520 | 5101 | -2.97% | ||
| 2014-12-19 | 10.11 | 9.81 | 900 | 8829 | -2.97% | ||
| 0 | 5.85 | 5000 | 29250 | 0.00% | |||
| 0 | 5.85 | 1400 | 8190 | 0.00% | |||
| 0 | 5.85 | 600 | 3510 | 0.00% | |||
| 0 | 8 | 140 | 1120 | 0.00% | |||
| 0 | 6.5 | 140 | 910 | 0.00% | |||
| 0 | 5.8 | 250 | 1450 | 0.00% |