交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2017-07-05 | 21.42 | 21.29 | 94 | 2001 | -0.61% | ||
| 2017-07-05 | 21.42 | 21.29 | 94 | 2001 | -0.61% | ||
| 2017-07-05 | 21.42 | 21.26 | 70 | 1488 | -0.75% | ||
| 2017-07-05 | 21.42 | 21.26 | 70 | 1488 | -0.75% | ||
| 2017-07-04 | 21.22 | 21.51 | 106 | 2280 | 1.37% | ||
| 2017-07-04 | 21.22 | 21.33 | 100 | 2133 | 0.52% | ||
| 2017-07-04 | 21.22 | 21.51 | 106 | 2280 | 1.37% | ||
| 2017-07-04 | 21.22 | 21.33 | 100 | 2133 | 0.52% | ||
| 2017-03-16 | 24.12 | 23.4 | 200 | 4680 | -2.99% | ||
| 2017-03-06 | 24.47 | 23.74 | 200 | 4748 | -2.98% | ||
| 2016-12-01 | 27.01 | 26.2 | 200 | 5240 | -3.00% | 興業證券廣西分公司 | |
| 2016-09-20 | 26.55 | 25.75 | 100 | 2575 | -3.01% | ||
| 2016-09-08 | 27.51 | 26.68 | 100 | 2668 | -3.02% | ||
| 2016-06-03 | 35.63 | 34.56 | 115 | 3981 | -3.00% | ||
| 2016-05-31 | 35.81 | 34.74 | 115 | 4002 | -2.99% | ||
| 2016-05-30 | 34.02 | 33 | 100 | 3300 | -3.00% | ||
| 2015-09-17 | 35.24 | 34.18 | 102 | 3480 | -3.01% | ||
| 2015-09-11 | 38.69 | 37.53 | 100 | 3753 | -3.00% | ||
| 2015-09-10 | 38.69 | 37.53 | 102 | 3824 | -3.00% | ||
| 2015-09-08 | 35.84 | 34.76 | 100 | 3476 | -3.01% | ||
| 2015-08-17 | 55.9 | 54.22 | 202 | 10969 | -3.01% | ||
| 2014-01-02 | 20.8 | 18.85 | 120 | 2262 | -9.37% | ||
| 2013-09-11 | 21.4 | 19.64 | 80 | 1571 | -8.22% | ||
| 2013-09-09 | 22.35 | 20.07 | 100 | 2007 | -10.20% | ||
| 2013-09-09 | 22.35 | 20.18 | 20 | 394 | -9.71% | ||
| 2013-09-06 | 22.29 | 19.88 | 30 | 596 | -10.81% | ||
| 2013-06-04 | 26.39 | 25 | 120 | 3000 | -5.27% | ||
| 2013-05-16 | 25.99 | 23.34 | 120 | 2801 | -10.20% | ||
| 2013-05-16 | 25.99 | 23.34 | 180 | 4201 | -10.20% | ||
| 0 | 23.37 | 23 | 538 | 0.00% |