交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2018-07-02 | 14.37 | 15.03 | 220 | 3306 | 4.59% | 國金證券沈陽青年大街 | 華泰證券北京西三環國際財經中心 |
| 2018-07-02 | 14.37 | 15.03 | 235 | 3542 | 4.59% | 國金證券沈陽青年大街 | 華泰證券北京西三環國際財經中心 |
| 2017-06-06 | 8.25 | 8.74 | 47 | 409 | 5.94% | 開源證券佛山順德新寧路 | 中國中金財富證券有限公司深圳桃園路 |
| 2014-04-25 | 11.51 | 11.51 | 40 | 462 | 0.00% | ||
| 0 | 22.21 | 229 | 5082 | 0.00% | |||
| 0 | 22.21 | 183 | 4060 | 0.00% | |||
| 0 | 21.48 | 230 | 4940 | 0.00% | |||
| 0 | 21.48 | 167 | 3587 | 0.00% | |||
| 0 | 21.14 | 139 | 2938 | 0.00% | |||
| 0 | 21.14 | 139 | 2938 | 0.00% | |||
| 0 | 21.26 | 150 | 3189 | 0.00% | |||
| 0 | 21.26 | 150 | 3189 | 0.00% | |||
| 0 | 21.26 | 150 | 3189 | 0.00% | |||
| 0 | 21.26 | 150 | 3189 | 0.00% | |||
| 0 | 21.07 | 202 | 4256 | 0.00% | |||
| 0 | 21.07 | 144 | 3034 | 0.00% | |||
| 0 | 20.81 | 187 | 3891 | 0.00% | |||
| 0 | 20.81 | 137 | 2851 | 0.00% | |||
| 0 | 22.42 | 131 | 2937 | 0.00% | |||
| 0 | 22.42 | 131 | 2937 | 0.00% | |||
| 0 | 22.85 | 116 | 2651 | 0.00% | |||
| 0 | 22.85 | 125 | 2856 | 0.00% | |||
| 0 | 23.29 | 120 | 2795 | 0.00% | |||
| 0 | 23.29 | 113 | 2632 | 0.00% | |||
| 0 | 23.21 | 114 | 2646 | 0.00% | |||
| 0 | 23.21 | 109 | 2530 | 0.00% | |||
| 0 | 21.71 | 110 | 2388 | 0.00% | |||
| 0 | 21.71 | 75 | 1628 | 0.00% | |||
| 0 | 21.1 | 15 | 317 | 0.00% | |||
| 0 | 46 | 7 | 304 | 0.00% |