交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2019-09-17 | 4.22 | 4.38 | 1030 | 4511 | 3.79% | 東吳證券張家港楊舍 | 華泰證券張家港金港鎮長江中路 |
| 2016-12-21 | 6.46 | 5.82 | 140 | 815 | -9.91% | ||
| 2015-06-12 | 14.35 | 13.95 | 1150 | 16043 | -2.79% | ||
| 2015-06-12 | 14.35 | 13.95 | 850 | 11858 | -2.79% | ||
| 2015-06-10 | 13.75 | 13.37 | 750 | 10028 | -2.76% | ||
| 2015-06-10 | 13.75 | 13.37 | 250 | 3343 | -2.76% | ||
| 2015-06-03 | 11.78 | 10.85 | 1800 | 19530 | -7.89% | ||
| 2015-05-20 | 11.11 | 10.5 | 1513 | 15884 | -5.49% | ||
| 2015-05-14 | 10.2 | 10.8 | 77 | 830 | 5.88% | ||
| 2015-05-13 | 9.96 | 10.8 | 706 | 7624 | 8.43% | 機構專用 | |
| 2015-05-12 | 10.05 | 11.05 | 200 | 2210 | 9.95% | 機構專用 | |
| 2015-05-11 | 10.05 | 10.05 | 500 | 5025 | 0.00% | 機構專用 | |
| 2015-05-04 | 10.4 | 10 | 50 | 498 | -3.85% | ||
| 2015-03-11 | 17.2 | 15.41 | 297 | 4572 | -10.41% | ||
| 2015-03-11 | 17.2 | 15.41 | 300 | 4623 | -10.41% | ||
| 2015-03-10 | 17.12 | 14.95 | 597 | 8921 | -12.68% | ||
| 2014-11-19 | 13.56 | 13.9 | 155 | 2153 | 2.51% | ||
| 2014-11-13 | 12.63 | 11.98 | 310 | 3714 | -5.15% | 機構專用 | |
| 2014-11-06 | 11.7 | 11.6 | 82 | 947 | -0.85% | 機構專用 | |
| 2014-11-04 | 11.83 | 11.6 | 100 | 1160 | -1.94% | 機構專用 | |
| 2014-11-03 | 11.92 | 11.6 | 48 | 558 | -2.68% | 機構專用 | |
| 2014-10-30 | 12.27 | 11.6 | 200 | 2320 | -5.46% | 機構專用 | |
| 2014-10-30 | 12.27 | 11.6 | 50 | 583 | -5.46% | 機構專用 | |
| 2014-10-29 | 12.17 | 11.6 | 100 | 1160 | -4.68% | 機構專用 | |
| 2014-10-28 | 12.06 | 11.6 | 49 | 572 | -3.81% | 機構專用 | |
| 2014-02-18 | 9.62 | 9.33 | 330 | 3079 | -3.01% | ||
| 2014-02-18 | 9.62 | 9.33 | 40 | 373 | -3.01% | ||
| 2014-02-17 | 9.88 | 9.58 | 90 | 862 | -3.04% | ||
| 2014-02-11 | 8.23 | 8.02 | 150 | 1203 | -2.55% | ||
| 2014-02-10 | 8.23 | 8 | 150 | 1200 | -2.79% | ||
| 2014-02-10 | 8.23 | 8 | 300 | 2400 | -2.79% |