交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2017-11-30 | 3.19 | 3.11 | 140 | 436 | -2.51% | 國泰君安證券北京知春路 | 國金證券沈陽青年大街 |
| 2015-07-31 | 3.72 | 3.57 | 6868 | 24519 | -4.03% | ||
| 2015-05-12 | 6.22 | 6 | 4000 | 24000 | -3.54% | ||
| 2014-05-12 | 4.44 | 3.75 | 1400 | 5250 | -15.54% | ||
| 2014-05-08 | 4.44 | 3.96 | 1000 | 3960 | -10.81% | ||
| 2014-05-06 | 4.61 | 4.03 | 800 | 3224 | -12.58% | ||
| 2014-03-14 | 4.93 | 4.46 | 300 | 1338 | -9.53% | ||
| 2014-03-13 | 4.96 | 4.4 | 300 | 1320 | -11.29% | ||
| 2014-03-06 | 5.27 | 4.83 | 400 | 1932 | -8.35% | ||
| 2014-03-05 | 5.37 | 4.89 | 300 | 1467 | -8.94% | ||
| 2014-03-04 | 5.43 | 4.95 | 300 | 1485 | -8.84% | ||
| 2013-11-12 | 6.92 | 6.35 | 150 | 953 | -8.24% | ||
| 2013-11-12 | 6.92 | 6.35 | 300 | 1905 | -8.24% | ||
| 2013-11-12 | 6.92 | 6.35 | 800 | 5080 | -8.24% | ||
| 2013-11-12 | 6.92 | 6.35 | 600 | 3810 | -8.24% | ||
| 2013-11-01 | 6.89 | 6.35 | 500 | 3175 | -7.84% | ||
| 2013-11-01 | 6.89 | 6.35 | 960 | 6096 | -7.84% | ||
| 0 | 6.96 | 671 | 4668 | 0.00% | |||
| 0 | 7.31 | 500 | 3655 | 0.00% | |||
| 0 | 7.31 | 1000 | 7310 | 0.00% | |||
| 0 | 7.31 | 630 | 4605 | 0.00% | |||
| 0 | 7.31 | 750 | 5483 | 0.00% | |||
| 0 | 7.41 | 1163 | 8618 | 0.00% | |||
| 2013-05-10 | 29.71 | 28.67 | 100 | 2867 | -3.50% |