交易日期 |
收盤(pán)價(jià) |
成交價(jià) |
成交量(萬(wàn)股) |
成交額(萬(wàn)元) |
買(mǎi)入營(yíng)業(yè)部 |
賣(mài)出營(yíng)業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2017-07-03 | 9.59 | 9.1 | 1000 | 9100 | -5.11% | 國(guó)元證券太原新建南路 | 國(guó)元證券太原新建南路 |
| 2017-07-03 | 9.59 | 9.1 | 1000 | 9100 | -5.11% | 國(guó)元證券太原新建南路 | 國(guó)元證券太原新建南路 |
| 2017-06-22 | 9.68 | 9.1 | 1000 | 9100 | -5.99% | 國(guó)元證券太原新建南路 | 國(guó)元證券太原新建南路 |
| 2014-11-05 | 23 | 19.96 | 242 | 4827 | -13.22% | ||
| 2014-11-03 | 22.67 | 19.55 | 240 | 4692 | -13.76% | ||
| 2014-04-18 | 21.25 | 19.05 | 300 | 5715 | -10.35% | ||
| 2014-04-04 | 21.89 | 17.93 | 255 | 4572 | -18.09% | ||
| 2014-04-03 | 19.9 | 17.85 | 500 | 8925 | -10.30% | ||
| 2014-04-02 | 19.82 | 17.85 | 255 | 4552 | -9.94% | ||
| 2013-12-05 | 20.15 | 18.97 | 36 | 677 | -5.86% | ||
| 2013-11-27 | 19.69 | 18.92 | 75 | 1419 | -3.91% | ||
| 2013-11-19 | 20.3 | 18.57 | 40 | 746 | -8.52% | ||
| 2013-11-19 | 20.3 | 18.57 | 50 | 919 | -8.52% | ||
| 2013-11-19 | 20.3 | 18.57 | 50 | 919 | -8.52% | ||
| 2013-11-19 | 20.3 | 18.57 | 50 | 919 | -8.52% | ||
| 2013-11-18 | 19.54 | 18.15 | 50 | 898 | -7.11% | ||
| 2013-11-18 | 19.54 | 18.15 | 50 | 898 | -7.11% | ||
| 2013-11-18 | 19.54 | 18.15 | 50 | 898 | -7.11% | ||
| 2013-11-18 | 19.54 | 18.15 | 50 | 898 | -7.11% | ||
| 2013-08-23 | 15.65 | 14.87 | 326 | 4842 | -4.98% | ||
| 2013-08-23 | 15.65 | 14.87 | 109 | 1619 | -4.98% | ||
| 2013-07-31 | 13.35 | 12.08 | 275 | 3322 | -9.51% | ||
| 2013-07-30 | 12.71 | 11.5 | 660 | 7590 | -9.52% | ||
| 0 | 9.5 | 307 | 2917 | 0.00% | |||
| 0 | 9.5 | 300 | 2850 | 0.00% | |||
| 0 | 11 | 425 | 4675 | 0.00% | |||
| 0 | 12.07 | 100 | 1207 | 0.00% | |||
| 0 | 12.07 | 60 | 724 | 0.00% | |||
| 0 | 12.07 | 40 | 483 | 0.00% | |||
| 0 | 12.07 | 130 | 1569 | 0.00% | |||
| 0 | 12.07 | 42 | 507 | 0.00% | |||
| 0 | 11.72 | 265 | 3106 | 0.00% | |||
| 0 | 11.73 | 100 | 1173 | 0.00% | |||
| 0 | 11.38 | 100 | 1138 | 0.00% |