交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2016-12-05 | 17.15 | 15.5 | 20 | 310 | -9.62% | ||
| 2016-11-15 | 17.72 | 17.45 | 300 | 5235 | -1.52% | ||
| 2016-11-08 | 17.38 | 17.07 | 300 | 5121 | -1.78% | ||
| 2016-11-04 | 17.21 | 17.1 | 200 | 3420 | -0.64% | ||
| 2016-10-20 | 18.2 | 17.81 | 400 | 7124 | -2.14% | ||
| 2016-10-19 | 17.33 | 17.05 | 400 | 6820 | -1.62% | ||
| 2016-10-18 | 17.43 | 17.19 | 128 | 2200 | -1.38% | ||
| 2016-10-11 | 17.61 | 17.54 | 300 | 5262 | -0.40% | ||
| 2016-10-10 | 17.57 | 17.44 | 300 | 5232 | -0.74% | ||
| 2016-09-27 | 17.16 | 16.9 | 200 | 3380 | -1.52% | ||
| 2016-09-09 | 18.42 | 18.4 | 200 | 3680 | -0.11% | ||
| 2016-09-06 | 18.39 | 18.03 | 400 | 7212 | -1.96% | ||
| 2016-09-06 | 18.39 | 18.03 | 300 | 5409 | -1.96% | ||
| 2016-07-19 | 18.91 | 18.7 | 300 | 5610 | -1.11% | ||
| 2016-07-04 | 18.45 | 17.99 | 500 | 8995 | -2.49% | ||
| 2016-07-04 | 18.45 | 18.26 | 500 | 9130 | -1.03% | ||
| 2016-06-29 | 17.88 | 17.58 | 160 | 2813 | -1.68% | 金元證券寧波分公司 | 金元證券寧波分公司 |
| 2016-06-02 | 18.05 | 17.81 | 500 | 8905 | -1.33% | ||
| 2016-05-23 | 17.66 | 17.25 | 1000 | 17250 | -2.32% | ||
| 2016-01-20 | 23.24 | 22.66 | 25 | 567 | -2.50% | ||
| 2016-01-11 | 27.13 | 26.32 | 270 | 7106 | -2.99% | ||
| 2016-01-11 | 27.13 | 26.32 | 200 | 5264 | -2.99% | ||
| 2015-12-18 | 28.03 | 27.05 | 200 | 5410 | -3.50% | ||
| 2015-11-13 | 25.55 | 24.8 | 513 | 12725 | -2.94% | ||
| 2015-10-28 | 21.96 | 20.82 | 180 | 3748 | -5.19% | 金元證券寧波分公司 | |
| 2015-10-22 | 22.54 | 22 | 80 | 1760 | -2.40% | ||
| 2015-10-22 | 22.54 | 22 | 20 | 440 | -2.40% | ||
| 2015-10-22 | 22.54 | 22 | 100 | 2200 | -2.40% | ||
| 2015-10-19 | 22.33 | 20.63 | 601 | 12407 | -7.61% | ||
| 2015-10-19 | 22.33 | 22 | 200 | 4400 | -1.48% | ||
| 2015-10-08 | 20.02 | 19.4 | 905 | 17557 | -3.10% | ||
| 2015-10-08 | 20.02 | 19.4 | 510 | 9894 | -3.10% | ||
| 2015-10-08 | 20.02 | 20.02 | 155 | 3113 | 0.00% | 機構專用 | |
| 2015-09-30 | 18.48 | 18.2 | 170 | 3094 | -1.52% | ||
| 2015-09-24 | 18.98 | 18.99 | 107 | 2023 | 0.05% | ||
| 2015-09-23 | 18.93 | 19 | 167 | 3173 | 0.37% | ||
| 2015-09-23 | 18.93 | 18.88 | 230 | 4342 | -0.26% | ||
| 2015-09-22 | 19.35 | 18.4 | 480 | 8832 | -4.91% | ||
| 2015-09-22 | 19.35 | 16.66 | 261 | 4348 | -13.90% | ||
| 2015-09-17 | 18.05 | 18.05 | 855 | 15433 | 0.00% | ||
| 2015-09-17 | 18.05 | 18.05 | 265 | 4783 | 0.00% | ||
| 2015-09-17 | 18.05 | 18.05 | 268 | 4837 | 0.00% | ||
| 2015-09-16 | 20.05 | 19.22 | 157 | 3018 | -4.14% | ||
| 2015-09-15 | 21.35 | 21.35 | 500 | 10675 | 0.00% | ||
| 2015-09-11 | 26.35 | 26.35 | 500 | 13175 | 0.00% | ||
| 2015-09-10 | 29.28 | 29.28 | 42 | 1226 | 0.00% | 機構專用 | |
| 0 | 18.13 | 28 | 508 | 0.00% | |||
| 0 | 9.35 | 353 | 3304 | 0.00% | |||
| 0 | 14.2 | 658 | 9338 | 0.00% | |||
| 0 | 14.9 | 650 | 9686 | 0.00% | |||
| 0 | 14.9 | 660 | 9834 | 0.00% |