交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2019-04-22 | 11.17 | 11.17 | 350 | 3909 | 0.00% | 機構專用 | 中國國際金融北京建國門外大街 |
| 2018-12-17 | 7.81 | 8.68 | 746 | 6481 | 11.14% | 國元證券上海虹橋路 | 興業證券上海民生路 |
| 2016-11-23 | 16.79 | 16.79 | 529 | 8882 | 0.00% | 機構專用 | |
| 2016-11-23 | 16.79 | 16.79 | 489 | 8214 | 0.00% | 機構專用 | |
| 2015-06-08 | 28.34 | 26 | 55 | 1421 | -8.26% | ||
| 2015-06-08 | 28.34 | 26 | 50 | 1300 | -8.26% | ||
| 2015-06-08 | 28.34 | 26 | 145 | 3770 | -8.26% | ||
| 2015-06-08 | 28.34 | 26 | 70 | 1820 | -8.26% | ||
| 2015-06-08 | 28.34 | 26 | 80 | 2080 | -8.26% | ||
| 2015-06-08 | 28.34 | 26 | 100 | 2600 | -8.26% | ||
| 2015-03-09 | 18.07 | 15.1 | 100 | 1510 | -16.44% | ||
| 2015-03-09 | 18.07 | 15.1 | 50 | 755 | -16.44% | ||
| 2015-03-09 | 18.07 | 15.1 | 75 | 1133 | -16.44% | ||
| 2015-03-09 | 18.07 | 15.1 | 75 | 1133 | -16.44% | ||
| 2015-03-09 | 18.07 | 15.1 | 300 | 4530 | -16.44% | ||
| 2015-03-09 | 18.07 | 15.1 | 600 | 9060 | -16.44% | ||
| 2015-03-09 | 18.07 | 15.1 | 20 | 302 | -16.44% | ||
| 2015-03-02 | 16.43 | 14.5 | 120 | 1740 | -11.75% | ||
| 2015-03-02 | 16.43 | 14.5 | 80 | 1160 | -11.75% | ||
| 2015-03-02 | 16.43 | 14.5 | 590 | 8555 | -11.75% | ||
| 2015-03-02 | 16.43 | 14.5 | 80 | 1160 | -11.75% | ||
| 2015-03-02 | 16.43 | 14.5 | 85 | 1233 | -11.75% | ||
| 2015-03-02 | 16.43 | 14.5 | 75 | 1088 | -11.75% | ||
| 2015-03-02 | 16.43 | 14.5 | 100 | 1450 | -11.75% | ||
| 0 | 17.33 | 200 | 3466 | 0.00% | |||
| 0 | 17.33 | 160 | 2773 | 0.00% | |||
| 0 | 18.18 | 480 | 8726 | 0.00% | |||
| 0 | 18.18 | 210 | 3818 | 0.00% | |||
| 0 | 18.18 | 105 | 1909 | 0.00% | |||
| 0 | 18.18 | 25 | 455 | 0.00% | |||
| 0 | 18.18 | 100 | 1818 | 0.00% | |||
| 0 | 18.18 | 70 | 1273 | 0.00% | |||
| 0 | 18.18 | 60 | 1091 | 0.00% | |||
| 0 | 18.18 | 40 | 727 | 0.00% | |||
| 0 | 18.18 | 35 | 636 | 0.00% | |||
| 0 | 18.18 | 35 | 636 | 0.00% |