交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2015-11-18 | 17.36 | 16.1 | 319 | 5132 | -7.26% | ||
| 2015-11-17 | 17.89 | 16.46 | 350 | 5761 | -7.99% | ||
| 2015-11-12 | 18.01 | 16.34 | 300 | 4902 | -9.27% | 東吳證券深圳龜山路 | |
| 2015-11-10 | 17.59 | 16.15 | 350 | 5653 | -8.19% | ||
| 2015-11-10 | 17.59 | 16.15 | 432 | 6980 | -8.19% | ||
| 2015-11-10 | 17.59 | 16.15 | 300 | 4845 | -8.19% | ||
| 2015-06-29 | 19.38 | 20.67 | 101 | 2092 | 6.66% | ||
| 2015-06-29 | 19.38 | 20.67 | 101 | 2092 | 6.66% | ||
| 2015-06-09 | 27.82 | 26.14 | 500 | 13070 | -6.04% | 申銀萬國證券上海松江區人民北路 | |
| 2015-01-28 | 14.14 | 14.15 | 860 | 12169 | 0.07% | ||
| 2014-05-20 | 12.71 | 12.65 | 499 | 6316 | -0.47% | ||
| 2014-05-20 | 12.71 | 12.65 | 981 | 12416 | -0.47% |