交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬(wàn)股) |
成交額(萬(wàn)元) |
買入營(yíng)業(yè)部 |
賣出營(yíng)業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2017-05-02 | 15.08 | 13.19 | 50 | 660 | -12.53% | 華泰證券成都錦暉西二街 | 開(kāi)源證券西安西灃路 |
| 2017-02-22 | 14.8 | 14.8 | 50 | 740 | 0.00% | ||
| 2017-01-09 | 16.89 | 17 | 50 | 850 | 0.65% | ||
| 2016-12-29 | 17.24 | 16.8 | 50 | 840 | -2.55% | ||
| 2016-12-22 | 17.87 | 17.24 | 50 | 862 | -3.53% | ||
| 2016-12-21 | 18.15 | 16.88 | 50 | 844 | -7.00% | ||
| 2016-05-10 | 13.86 | 13.86 | 40 | 549 | 0.00% | 國(guó)金證券上海奉賢區(qū)金碧路 | 機(jī)構(gòu)專用 |
| 2015-08-04 | 15.25 | 13 | 45 | 585 | -14.75% | ||
| 2015-07-13 | 12.1 | 11 | 135 | 1485 | -9.09% | ||
| 2015-07-09 | 10 | 9.1 | 34 | 309 | -9.00% | 機(jī)構(gòu)專用 | |
| 2015-07-09 | 10 | 9.1 | 35 | 319 | -9.00% | 機(jī)構(gòu)專用 | |
| 2015-07-07 | 10.1 | 10.1 | 200 | 2020 | 0.00% | 機(jī)構(gòu)專用 | |
| 2015-07-03 | 12.47 | 13.86 | 100 | 1386 | 11.15% | 機(jī)構(gòu)專用 | |
| 2015-05-27 | 25.89 | 25.32 | 300 | 7596 | -2.20% | ||
| 2014-11-26 | 10.57 | 9.98 | 30 | 299 | -5.58% | ||
| 2014-11-25 | 10.48 | 9.9 | 30 | 297 | -5.53% | ||
| 2014-07-16 | 7.5 | 7.12 | 157 | 1119 | -5.07% | ||
| 2013-11-12 | 7.83 | 7.09 | 151 | 1068 | -9.45% | ||
| 2013-07-10 | 7.99 | 7.83 | 245 | 1918 | -2.00% | ||
| 2013-07-09 | 8.31 | 8.14 | 120 | 979 | -2.05% | ||
| 0 | 11.7 | 40 | 468 | 0.00% | |||
| 0 | 11.8 | 30 | 354 | 0.00% | |||
| 0 | 17 | 41 | 694 | 0.00% | |||
| 0 | 17 | 41 | 700 | 0.00% | |||
| 0 | 17 | 50 | 850 | 0.00% | |||
| 0 | 18 | 100 | 1800 | 0.00% | |||
| 0 | 15.43 | 23 | 355 | 0.00% | |||
| 0 | 11.54 | 183 | 2116 | 0.00% | |||
| 0 | 11.97 | 200 | 2394 | 0.00% | |||
| 0 | 12.35 | 500 | 6175 | 0.00% |