交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2020-02-25 | 11.15 | 12.1 | 20 | 242 | 8.52% | 恒泰證券紹興中興南路 | 恒泰證券上海吳淞路 |
| 2016-12-07 | 17.58 | 16.88 | 1196 | 20188 | -3.98% | 中泰證券章丘雙山北路 | 華創證券深圳香梅路 |
| 2015-12-17 | 23.54 | 21 | 19 | 399 | -10.79% | ||
| 2015-11-03 | 19.44 | 19.23 | 130 | 2500 | -1.08% | ||
| 2015-11-02 | 19.23 | 19.23 | 130 | 2500 | 0.00% | ||
| 2015-06-10 | 47.9 | 45.98 | 230 | 10575 | -4.01% | 機構專用 | |
| 2015-05-20 | 32.26 | 31.45 | 200 | 6290 | -2.51% | ||
| 2015-05-20 | 32.26 | 31.45 | 200 | 6290 | -2.51% | ||
| 2015-05-20 | 32.26 | 31.45 | 174 | 5472 | -2.51% | ||
| 2015-05-20 | 32.26 | 31.45 | 193 | 6075 | -2.51% | ||
| 2015-05-20 | 32.26 | 31.45 | 380 | 11951 | -2.51% | ||
| 2015-05-19 | 29.33 | 28.6 | 240 | 6864 | -2.49% | ||
| 2015-05-19 | 29.33 | 28.6 | 240 | 6864 | -2.49% | ||
| 2015-05-19 | 29.33 | 28.6 | 180 | 5148 | -2.49% | ||
| 2015-05-19 | 29.33 | 28.6 | 200 | 5720 | -2.49% | ||
| 2015-05-19 | 29.33 | 28.6 | 20 | 572 | -2.49% | ||
| 2015-05-19 | 29.33 | 28.6 | 129 | 3683 | -2.49% | ||
| 2015-05-19 | 29.33 | 28.6 | 220 | 6292 | -2.49% |