交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2017-08-03 | 5.5 | 5.51 | 90 | 500 | 0.18% | 招商證券上海世紀大道 | 國信證券上海張楊路 |
| 2015-07-01 | 10.02 | 9.5 | 60 | 570 | -5.19% | ||
| 2015-07-01 | 10.02 | 9.5 | 40 | 380 | -5.19% | ||
| 2015-06-09 | 10.85 | 10.8 | 100 | 1080 | -0.46% | ||
| 2015-06-05 | 10.88 | 10 | 178 | 1780 | -8.09% | ||
| 2015-06-03 | 10.36 | 10.28 | 135 | 1388 | -0.77% | ||
| 2015-06-03 | 10.36 | 10.28 | 127 | 1306 | -0.77% | ||
| 2015-06-03 | 10.36 | 10.28 | 60 | 617 | -0.77% | ||
| 2015-06-03 | 10.36 | 10.28 | 97 | 997 | -0.77% | ||
| 2015-06-03 | 10.36 | 10.28 | 27 | 278 | -0.77% |