交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2016-07-14 | 11.57 | 10.49 | 1000 | 10494 | -9.33% | 國海證券南寧雙擁路 | |
| 2015-05-20 | 28.29 | 24.52 | 610 | 14957 | -13.33% | ||
| 2015-05-20 | 28.29 | 24.52 | 590 | 14467 | -13.33% | ||
| 2015-05-20 | 28.29 | 24.52 | 300 | 7356 | -13.33% | ||
| 2014-08-04 | 14.18 | 13.47 | 203 | 2734 | -5.01% | ||
| 2014-05-29 | 13.47 | 12.29 | 29 | 356 | -8.76% | ||
| 2014-05-07 | 13.51 | 12.16 | 246 | 2991 | -9.99% | ||
| 2014-05-07 | 13.51 | 12.16 | 98 | 1192 | -9.99% | ||
| 2014-05-07 | 13.51 | 12.16 | 285 | 3466 | -9.99% | ||
| 2014-05-07 | 13.51 | 12.16 | 220 | 2675 | -9.99% | ||
| 2014-05-07 | 13.51 | 12.16 | 285 | 3466 | -9.99% | ||
| 2014-05-07 | 13.51 | 12.16 | 1066 | 12963 | -9.99% | ||
| 2014-04-30 | 13.21 | 12 | 90 | 1080 | -9.16% | ||
| 2014-04-30 | 13.21 | 12 | 90 | 1080 | -9.16% | ||
| 2014-04-09 | 13.89 | 12.52 | 360 | 4507 | -9.86% | 機構(gòu)專用 | |
| 2014-04-01 | 12.61 | 11.34 | 310 | 3515 | -10.07% | 機構(gòu)專用 | |
| 2014-03-31 | 12.6 | 11.7 | 29 | 342 | -7.14% | ||
| 2014-03-27 | 12.83 | 11.7 | 68 | 800 | -8.81% | ||
| 2014-03-26 | 12.99 | 11.47 | 78 | 898 | -11.70% | ||
| 2014-03-21 | 12.83 | 12.03 | 760 | 9143 | -6.24% | 機構(gòu)專用 | |
| 2014-03-21 | 12.83 | 12.03 | 184 | 2214 | -6.24% | 機構(gòu)專用 | |
| 2014-03-21 | 12.83 | 12.03 | 33 | 397 | -6.24% | 機構(gòu)專用 | |
| 2014-03-21 | 12.83 | 12.03 | 250 | 3008 | -6.24% | 機構(gòu)專用 | |
| 2014-03-21 | 12.83 | 12.03 | 75 | 902 | -6.24% | 機構(gòu)專用 | |
| 2014-03-21 | 12.83 | 12.03 | 175 | 2105 | -6.24% | 機構(gòu)專用 | |
| 2014-03-21 | 12.83 | 12.03 | 33 | 397 | -6.24% | 機構(gòu)專用 | |
| 2014-03-20 | 12.59 | 11.67 | 150 | 1751 | -7.31% | ||
| 2014-03-19 | 12.97 | 11.75 | 217 | 2550 | -9.41% | ||
| 2014-03-18 | 13.05 | 12 | 75 | 900 | -8.05% | ||
| 2014-03-18 | 13.05 | 12 | 175 | 2100 | -8.05% | ||
| 2014-03-17 | 13.14 | 12 | 250 | 3000 | -8.68% | ||
| 2014-03-17 | 13.14 | 12 | 33 | 396 | -8.68% | ||
| 2014-03-17 | 13.14 | 12 | 33 | 396 | -8.68% | ||
| 2014-03-17 | 13.14 | 12 | 184 | 2208 | -8.68% | ||
| 2014-03-14 | 12.98 | 11.61 | 269 | 3123 | -10.55% | ||
| 2014-01-28 | 11.35 | 12.1 | 40 | 484 | 6.61% | ||
| 2013-12-20 | 12.02 | 10.97 | 300 | 3291 | -8.74% | ||
| 2013-12-16 | 13.63 | 12.79 | 209 | 2677 | -6.16% | ||
| 2013-12-16 | 13.63 | 12.79 | 205 | 2622 | -6.16% | ||
| 2013-12-16 | 13.63 | 12.79 | 104 | 1330 | -6.16% | ||
| 2013-12-16 | 13.63 | 12.52 | 272 | 3405 | -8.14% | ||
| 2013-12-12 | 13.3 | 13.35 | 140 | 1869 | 0.38% | ||
| 2013-12-05 | 13.61 | 12.32 | 272 | 3351 | -9.48% | ||
| 2013-12-04 | 13.69 | 12.21 | 31 | 375 | -10.81% | ||
| 2013-11-28 | 13.8 | 13 | 300 | 3900 | -5.80% | ||
| 2013-11-27 | 13.6 | 12.79 | 591 | 7559 | -5.96% | ||
| 2013-11-21 | 13.35 | 13 | 345 | 4485 | -2.62% | ||
| 2013-11-21 | 13.35 | 13 | 94 | 1218 | -2.62% | ||
| 2013-11-20 | 13.31 | 14.21 | 680 | 9663 | 6.76% | ||
| 0 | 11.8 | 225 | 2655 | 0.00% | |||
| 0 | 12 | 285 | 3420 | 0.00% | |||
| 0 | 11.89 | 204 | 2426 | 0.00% | |||
| 0 | 11.8 | 345 | 4071 | 0.00% | |||
| 2013-09-23 | 11.47 | 10.34 | 205 | 2120 | -9.85% | ||
| 2013-09-12 | 11.06 | 9.54 | 496 | 4732 | -13.74% | ||
| 2013-09-09 | 10.78 | 9.53 | 570 | 5432 | -11.60% | ||
| 2013-08-16 | 9.98 | 9.36 | 380 | 3557 | -6.21% | ||
| 2013-08-14 | 10.16 | 9.29 | 380 | 3530 | -8.56% | ||
| 2013-08-12 | 10.25 | 9.12 | 110 | 1003 | -11.02% | ||
| 2013-08-12 | 10.25 | 9.12 | 110 | 1003 | -11.02% | ||
| 2013-08-05 | 9.98 | 8.78 | 600 | 5268 | -12.02% | ||
| 2013-08-05 | 9.98 | 8.78 | 600 | 5268 | -12.02% | ||
| 2013-07-23 | 9.18 | 7.91 | 600 | 4746 | -13.83% | ||
| 2013-07-23 | 9.18 | 7.91 | 204 | 1614 | -13.83% | ||
| 2013-07-22 | 8.79 | 8.01 | 600 | 4806 | -8.87% | ||
| 2013-07-22 | 8.79 | 8.01 | 600 | 4806 | -8.87% |