交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2020-02-21 | 3.4 | 3.39 | 1023 | 3468 | -0.29% | 國都證券江蘇分公司 | 機構專用 |
| 2015-03-06 | 5.73 | 5.59 | 1274 | 7122 | -2.44% | ||
| 2015-03-05 | 5.54 | 5.4 | 1200 | 6480 | -2.53% | ||
| 2015-03-04 | 5.58 | 5.44 | 150 | 816 | -2.51% | ||
| 2015-03-04 | 5.58 | 5.44 | 1850 | 10064 | -2.51% | ||
| 2015-03-03 | 5.62 | 5.48 | 1000 | 5480 | -2.49% | ||
| 2015-03-02 | 5.55 | 5.41 | 2000 | 10820 | -2.52% | ||
| 2015-02-27 | 5.51 | 5.37 | 2000 | 10740 | -2.54% | ||
| 2015-02-26 | 5.55 | 5.41 | 2000 | 10820 | -2.52% | ||
| 2015-02-05 | 5.19 | 5.06 | 2000 | 10120 | -2.50% | ||
| 2015-01-30 | 5.4 | 5.27 | 1800 | 9486 | -2.41% | ||
| 2015-01-30 | 5.4 | 5.27 | 200 | 1054 | -2.41% | ||
| 2015-01-28 | 5.83 | 5.68 | 500 | 2840 | -2.57% | ||
| 2015-01-28 | 5.83 | 5.68 | 700 | 3976 | -2.57% | ||
| 2015-01-28 | 5.83 | 5.68 | 800 | 4544 | -2.57% | ||
| 2014-12-24 | 5.21 | 5.08 | 1421 | 7217 | -2.50% | 機構專用 | |
| 2014-12-24 | 5.21 | 5.05 | 400 | 2020 | -3.07% | ||
| 2014-12-18 | 5.8 | 5.61 | 750 | 4208 | -3.28% | 機構專用 | |
| 2014-12-18 | 5.8 | 5.63 | 1720 | 9684 | -2.93% | ||
| 2014-12-18 | 5.8 | 5.61 | 1700 | 9537 | -3.28% | 機構專用 | |
| 2014-12-18 | 5.8 | 5.63 | 2230 | 12555 | -2.93% | ||
| 2014-12-18 | 5.8 | 5.63 | 1050 | 5912 | -2.93% | ||
| 2014-12-17 | 5.8 | 5.61 | 850 | 4769 | -3.28% | 機構專用 | |
| 2014-12-17 | 5.8 | 5.61 | 950 | 5330 | -3.28% | 機構專用 | |
| 2014-12-17 | 5.8 | 5.61 | 1800 | 10098 | -3.28% | 機構專用 | |
| 2014-12-17 | 5.8 | 5.61 | 650 | 3647 | -3.28% | 機構專用 | |
| 2014-12-17 | 5.8 | 5.61 | 750 | 4208 | -3.28% | 機構專用 | |
| 2014-12-17 | 5.8 | 5.63 | 1640 | 9233 | -2.93% | 機構專用 |