交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2020-03-04 | 25.33 | 27.2 | 10 | 272 | 7.38% | 華泰證券北京西三環國際財經中心 | 中國中金財富證券有限公司合肥長江中路 |
| 2020-02-26 | 24.71 | 24.71 | 118 | 2933 | 0.00% | 華泰證券北京雍和宮 | 申萬宏源證券有限公司北京安定路 |
| 2020-02-12 | 22.9 | 22.69 | 13 | 310 | -0.92% | 機構專用 | 國泰君安證券總部 |
| 2020-02-11 | 22.69 | 22.67 | 12 | 276 | -0.09% | 機構專用 | 國泰君安證券總部 |
| 2019-12-17 | 23.87 | 20.99 | 90 | 1889 | -12.07% | 中信建投證券北京酒仙橋路 | |
| 2019-12-17 | 23.87 | 20.99 | 138 | 2896 | -12.07% | 信達證券廣州中山大道 | |
| 2019-12-04 | 21.77 | 23.5 | 15 | 358 | 7.95% | 興業證券福州湖東路 | 平安證券福州長樂北路 |
| 2019-11-12 | 22.03 | 22.03 | 12 | 282 | 0.00% | 廣發證券上海東方路 | 國泰君安證券總部 |
| 2019-06-20 | 23.05 | 22.12 | 150 | 3318 | -4.03% | 中信證券杭州延安路 | 中信證券杭州環城北路 |
| 2019-04-11 | 24.42 | 24.6 | 12 | 308 | 0.74% | 中泰證券上海周家嘴路 | 申萬宏源證券有限公司上海浦東新區陸家嘴環路 |
| 2018-08-08 | 16.03 | 16.03 | 36 | 582 | 0.00% | 國泰君安證券總部 | 中國國際金融上海黃浦區湖濱路 |
| 2018-02-13 | 17.62 | 15.6 | 125 | 1950 | -11.46% | ||
| 2018-02-06 | 20.55 | 19.61 | 140 | 2745 | -4.57% | ||
| 2017-07-19 | 17.78 | 17.58 | 11 | 200 | -1.12% | 招商證券哈爾濱長江路 | |
| 2017-06-26 | 17.26 | 17.26 | 12 | 207 | 0.00% | 中信建投證券總公司交易部 | |
| 2017-06-08 | 16.44 | 15.98 | 270 | 4315 | -2.80% | 東興證券上海肇嘉浜路 | 國信證券深圳泰然九路 |
| 2017-06-08 | 16.44 | 15.98 | 195 | 3121 | -2.80% | 東興證券上海肇嘉浜路 | 國信證券深圳泰然九路 |
| 2017-06-08 | 16.44 | 15.98 | 270 | 4315 | -2.80% | 東興證券上海肇嘉浜路 | 國信證券深圳泰然九路 |
| 2017-06-08 | 16.44 | 15.98 | 195 | 3121 | -2.80% | 東興證券上海肇嘉浜路 | 國信證券深圳泰然九路 |
| 2017-06-07 | 16.37 | 15.91 | 15 | 239 | -2.81% | 東興證券上海肇嘉浜路 | 國信證券深圳泰然九路 |
| 2017-06-07 | 16.37 | 15.91 | 15 | 239 | -2.81% | 東興證券上海肇嘉浜路 | 國信證券深圳泰然九路 |
| 2017-04-14 | 16.18 | 15.53 | 109 | 1693 | -4.02% | ||
| 2017-03-30 | 16.07 | 16.14 | 60 | 968 | 0.44% | 國泰君安證券北京建國路 | 機構專用 |
| 2017-03-30 | 16.07 | 16.14 | 50 | 807 | 0.44% | 國泰君安證券北京建國路 | 機構專用 |
| 2017-03-29 | 16.14 | 16.26 | 150 | 2439 | 0.74% | ||
| 2017-03-22 | 16.07 | 16.07 | 1158 | 18610 | 0.00% | ||
| 2017-02-27 | 16.54 | 15.06 | 20 | 301 | -8.95% | ||
| 2017-01-12 | 16.15 | 15.99 | 55 | 879 | -0.99% | ||
| 2016-10-24 | 16.96 | 16.3 | 97 | 1578 | -3.89% | ||
| 2016-10-24 | 16.96 | 16.6 | 19 | 322 | -2.12% | ||
| 2016-10-11 | 16.52 | 16.12 | 55 | 887 | -2.42% | 東方證券上海浦東新區周東路 | 東方證券上海浦東新區周東路 |
| 2016-09-23 | 16.15 | 16.29 | 55 | 896 | 0.87% | 東方證券上海浦東新區周東路 | 東方證券上海浦東新區周東路 |
| 2016-09-21 | 16.22 | 16.22 | 58 | 946 | 0.00% | ||
| 2016-09-08 | 16.73 | 16.73 | 180 | 3010 | 0.00% | 九州證券西寧夏都大街 | |
| 2016-09-01 | 16.67 | 16.67 | 180 | 2999 | 0.00% | 九州證券西寧夏都大街 | |
| 2016-07-15 | 16.82 | 16.82 | 900 | 15138 | 0.00% | 九州證券西寧夏都大街 | 九州證券西寧夏都大街 |
| 2016-06-20 | 15.66 | 15.66 | 80 | 1253 | 0.00% | ||
| 2016-06-17 | 15.67 | 15.67 | 80 | 1254 | 0.00% | ||
| 2016-06-03 | 16.62 | 16.5 | 225 | 3713 | -0.72% | ||
| 2015-12-29 | 19.81 | 19.56 | 30 | 587 | -1.26% | ||
| 2015-12-29 | 19.81 | 19.56 | 470 | 9193 | -1.26% | ||
| 2015-12-03 | 18.74 | 19.8 | 550 | 10890 | 5.66% | 機構專用 | |
| 2015-12-03 | 18.74 | 19.8 | 550 | 10890 | 5.66% | 機構專用 | |
| 2015-09-21 | 13.94 | 13.78 | 35 | 482 | -1.15% | ||
| 2015-08-17 | 21.98 | 22.43 | 31 | 695 | 2.05% | ||
| 2015-07-08 | 23.43 | 23.43 | 24 | 563 | 0.00% | ||
| 2015-07-03 | 24.97 | 24 | 500 | 12000 | -3.88% | ||
| 2015-06-05 | 31.89 | 31.89 | 162 | 5158 | 0.00% | ||
| 2015-05-20 | 32.41 | 33.01 | 40 | 1320 | 1.85% | ||
| 2015-05-18 | 30.98 | 28.8 | 165 | 4752 | -7.04% | ||
| 2015-05-14 | 33.09 | 36.6 | 110 | 4026 | 10.61% | ||
| 2015-05-07 | 33.16 | 29.95 | 17 | 509 | -9.68% | 中信建投證券北京亦莊榮華中路 | |
| 2015-04-08 | 36.08 | 36.08 | 115 | 4149 | 0.00% | ||
| 2015-03-24 | 32.45 | 36.55 | 12 | 420 | 12.63% | ||
| 2015-01-05 | 34.66 | 30.52 | 21 | 649 | -11.94% | ||
| 2015-01-05 | 34.66 | 30.55 | 33 | 1000 | -11.86% | ||
| 2015-01-05 | 34.66 | 30.56 | 49 | 1500 | -11.83% | ||
| 2015-01-05 | 34.66 | 30.55 | 82 | 2500 | -11.86% | ||
| 2015-01-05 | 34.66 | 30.53 | 98 | 2999 | -11.92% | ||
| 2015-01-05 | 34.66 | 30.54 | 98 | 3000 | -11.89% | ||
| 2014-12-30 | 33.46 | 33.46 | 32 | 1066 | 0.00% | ||
| 2014-12-29 | 32.19 | 32.19 | 84 | 2696 | 0.00% | ||
| 2014-12-17 | 32.75 | 32.75 | 200 | 6550 | 0.00% | ||
| 2014-12-09 | 26.54 | 28 | 35 | 977 | 5.50% | ||
| 2014-12-09 | 26.54 | 28 | 23 | 635 | 5.50% | ||
| 2014-11-28 | 17.26 | 17.26 | 53 | 920 | 0.00% | ||
| 2014-11-21 | 15.57 | 15.57 | 59 | 922 | 0.00% | ||
| 2014-10-29 | 12.94 | 12.94 | 75 | 967 | 0.00% | ||
| 2014-09-24 | 13.49 | 13.49 | 270 | 3642 | 0.00% | ||
| 2014-09-23 | 13.05 | 13.05 | 64 | 833 | 0.00% | ||
| 2014-09-10 | 13.3 | 13.28 | 31 | 418 | -0.15% | ||
| 2014-07-14 | 11.71 | 11.57 | 182 | 2106 | -1.20% | ||
| 2014-07-10 | 11.4 | 11.43 | 440 | 5033 | 0.26% | ||
| 2014-07-09 | 11.4 | 11.47 | 220 | 2525 | 0.61% | ||
| 2014-05-30 | 11.32 | 11.32 | 65 | 738 | 0.00% | ||
| 2014-03-03 | 10.65 | 10.35 | 105 | 1087 | -2.82% | ||
| 2014-03-03 | 10.65 | 10.35 | 137 | 1418 | -2.82% | ||
| 2014-03-03 | 10.65 | 10.35 | 47 | 481 | -2.82% | ||
| 2014-03-03 | 10.65 | 10.35 | 83 | 854 | -2.82% | ||
| 2014-01-27 | 11.56 | 11.56 | 228 | 2640 | 0.00% |