交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2018-11-21 | 11.05 | 9.93 | 40 | 397 | -10.14% | 大同證券徐州解放北路 | 華鑫證券廈門蓮岳路 |
| 2018-03-08 | 27.88 | 25 | 160 | 4000 | -10.33% | 華安證券成都星獅路 | 中信建投證券北京大柳樹路 |
| 2017-06-09 | 18.77 | 16.34 | 22 | 356 | -12.95% | 湘財證券佛山星辰路 | |
| 2016-09-13 | 24.84 | 21.92 | 10 | 219 | -11.76% | ||
| 2016-09-07 | 23.4 | 21.08 | 10 | 211 | -9.91% | ||
| 2016-08-29 | 22.8 | 20.72 | 10 | 201 | -9.12% | ||
| 2016-08-26 | 23.02 | 20.24 | 12 | 233 | -12.08% | ||
| 2016-08-25 | 22.49 | 19.76 | 11 | 217 | -12.14% | ||
| 2016-08-24 | 21.96 | 20.08 | 10 | 201 | -8.56% | ||
| 2016-08-23 | 22.31 | 20.05 | 10 | 201 | -10.13% | ||
| 2016-07-19 | 22.97 | 20.48 | 10 | 205 | -10.84% | ||
| 2016-07-08 | 24.12 | 21.78 | 123 | 2686 | -9.70% | ||
| 2016-07-08 | 24.12 | 21.78 | 47 | 1023 | -9.70% | 中泰證券北京百萬莊大街 | |
| 2016-07-08 | 24.12 | 21.78 | 19 | 414 | -9.70% | ||
| 2016-06-30 | 25.81 | 21.11 | 100 | 2111 | -18.21% | ||
| 2016-06-28 | 23.47 | 20.97 | 16 | 331 | -10.65% | ||
| 2016-06-28 | 23.47 | 20.97 | 138 | 2894 | -10.65% | ||
| 2016-06-27 | 23.3 | 20.76 | 19 | 394 | -10.90% | ||
| 2016-06-24 | 23.07 | 21.47 | 23 | 483 | -6.94% |