凹凸农夫导航十次啦,妖僧的浮乱之夜h,国产精品igao视频网网址,大地资源中文第二页在线观看完整版

• 交易日期
• 收盤價
• 成交價
• 成交量(萬股)
• 成交額(萬元)
• 溢價率
• 買入營業(yè)部
• 賣出營業(yè)部

交易日期	收盤價	成交價	成交量(萬股)	成交額(萬元)	溢價率	買入營業(yè)部	賣出營業(yè)部
2017-08-30	10.6	10.3	20	213	-2.83%	華泰證券北京蘇州街	華泰證券北京蘇州街
2017-02-21	14.97	14.55	150	2183	-2.81%
2017-02-21	14.97	14.55	150	2183	-2.81%
2017-01-12	16.58	16.12	222	3581	-2.77%
2017-01-12	16.58	16.12	250	4030	-2.77%
2017-01-09	18.6	18.08	150	2712	-2.80%
2017-01-09	18.6	18.08	150	2712	-2.80%
2016-12-07	21.54	20.94	300	6282	-2.79%
2016-12-06	22.1	21.48	100	2148	-2.81%
2016-12-06	22.1	21.48	100	2148	-2.81%
2016-12-06	22.1	21.48	160	3437	-2.81%
2016-12-06	22.1	21.48	220	4726	-2.81%
2016-11-15	24.51	23.82	300	7146	-2.82%
2016-11-11	25.36	24.65	401	9884	-2.80%
2016-11-07	24.74	24.05	419	10078	-2.79%
2016-10-31	24.13	23.45	40	938	-2.82%
2016-10-31	24.13	23.45	110	2580	-2.82%
2016-10-25	73.4	71.34	50	3567	-2.81%
2016-10-25	73.4	71.34	50	3567	-2.81%
2016-10-20	71.95	69.94	97	6784	-2.79%
2016-10-11	62.41	60.66	125	7564	-2.80%
2016-10-10	62.66	60.91	100	6091	-2.79%
2016-09-06	64.78	61.86	150	9279	-4.51%
2016-09-06	64.78	61.86	150	9279	-4.51%
2016-09-01	66.86	63.85	100	6385	-4.50%
2016-09-01	66.86	63.85	100	6385	-4.50%
2016-07-26	64.56	61.65	100	6165	-4.51%
2016-07-26	64.56	61.65	100	6165	-4.51%
2016-07-14	76.4	72.96	28	2009	-4.50%
2016-07-14	76.4	72.96	31	2237	-4.50%
2016-07-14	76.4	72.96	44	3174	-4.50%	招商證券西安錦業(yè)路
2016-07-14	76.4	72.96	44	3187	-4.50%	招商證券西安錦業(yè)路
2016-07-12	68.5	65.42	38	2479	-4.50%
2016-07-12	68.5	65.42	42	2760	-4.50%
2016-07-12	68.5	65.42	60	3931	-4.50%
2016-07-12	68.5	65.42	60	3916	-4.50%
2016-07-06	79	75.45	38	2859	-4.49%
2016-07-06	79	75.45	42	3183	-4.49%
2016-07-06	79	75.45	60	4516	-4.49%
2016-07-06	79	75.45	60	4534	-4.49%
2016-06-30	75.14	71.76	47	3398	-4.50%
2016-06-30	75.14	71.76	53	3784	-4.50%
2016-06-30	75.14	71.76	75	5369	-4.50%
2016-06-30	75.14	71.76	75	5390	-4.50%