交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2017-04-19 | 30.26 | 29.08 | 296 | 8608 | -3.90% | 中信證券北京紫竹院路 | 中國中金財富證券有限公司平潭西航路 |
| 2016-11-10 | 48.44 | 46.99 | 20 | 940 | -2.99% | ||
| 2016-06-28 | 60.17 | 58.36 | 20 | 1167 | -3.01% | ||
| 2016-06-27 | 54.7 | 46.91 | 10 | 469 | -14.24% | ||
| 2016-06-27 | 54.7 | 46.91 | 10 | 469 | -14.24% | ||
| 2016-06-27 | 54.7 | 53.22 | 50 | 2661 | -2.71% | ||
| 2016-06-24 | 51.55 | 51.69 | 45 | 2326 | 0.27% | ||
| 2016-06-23 | 53.02 | 47.79 | 10 | 478 | -9.86% | ||
| 2016-06-23 | 53.02 | 51.69 | 27 | 1396 | -2.51% | ||
| 2016-06-23 | 53.02 | 51.69 | 35 | 1809 | -2.51% | ||
| 2016-06-23 | 53.02 | 51.69 | 35 | 1809 | -2.51% | ||
| 2016-06-17 | 51.3 | 49.91 | 60 | 2995 | -2.71% | ||
| 2016-06-15 | 48.98 | 44.94 | 40 | 1798 | -8.25% | ||
| 2016-06-08 | 48.35 | 47.04 | 50 | 2352 | -2.71% | ||
| 2016-06-07 | 47.39 | 45.73 | 71 | 3260 | -3.50% | ||
| 2016-06-06 | 48 | 42.79 | 30 | 1284 | -10.85% | ||
| 2016-06-06 | 48 | 46.7 | 40 | 1868 | -2.71% | ||
| 2016-06-03 | 47.54 | 46.26 | 40 | 1850 | -2.69% | ||
| 2016-06-01 | 46.58 | 45.32 | 50 | 2266 | -2.71% | ||
| 2016-06-01 | 46.58 | 44.95 | 60 | 2697 | -3.50% | ||
| 2016-05-31 | 46 | 44.39 | 60 | 2663 | -3.50% | ||
| 2016-05-31 | 46 | 44.76 | 70 | 3133 | -2.70% | ||
| 2016-05-27 | 44.75 | 43.18 | 60 | 2591 | -3.51% | ||
| 2016-05-26 | 44.8 | 43.23 | 60 | 2594 | -3.50% | ||
| 2016-05-25 | 42.8 | 41.3 | 60 | 2478 | -3.50% | ||
| 2016-05-24 | 44.13 | 42.59 | 60 | 2555 | -3.49% | ||
| 2016-05-06 | 95.06 | 91.73 | 30 | 2752 | -3.50% | ||
| 2016-05-04 | 101.5 | 97.95 | 30 | 2939 | -3.50% | ||
| 2016-05-03 | 103 | 99.4 | 30 | 2982 | -3.50% | ||
| 2016-05-03 | 103 | 100.22 | 50 | 5011 | -2.70% | ||
| 2016-04-28 | 94.4 | 92.04 | 29 | 2657 | -2.50% | 中國國際金融北京科學院南路 | |
| 2016-04-27 | 97.05 | 94.62 | 50 | 4731 | -2.50% | 中國國際金融北京科學院南路 | |
| 2016-04-25 | 85.01 | 82.88 | 40 | 3315 | -2.51% | 中國國際金融北京科學院南路 | |
| 2016-04-22 | 88 | 78.46 | 44 | 3452 | -10.84% | 中國國際金融北京科學院南路 |