交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2016-12-07 | 31.7 | 31 | 68 | 2098 | -2.21% | ||
| 2016-10-27 | 33.25 | 29.98 | 8 | 240 | -9.83% | ||
| 2016-10-27 | 33.25 | 29.65 | 72 | 2135 | -10.83% | ||
| 2016-10-18 | 34.7 | 31.18 | 10 | 312 | -10.14% | ||
| 2016-09-07 | 34.95 | 31.2 | 8 | 251 | -10.73% | 中信建投證券廈門民族路 | |
| 2016-09-02 | 32.74 | 31.92 | 60 | 1915 | -2.50% | 機構專用 | |
| 2016-08-29 | 34.6 | 29.71 | 10 | 291 | -14.13% | 中信建投證券廈門民族路 | |
| 2016-08-15 | 30.78 | 27.57 | 10 | 267 | -10.43% | 中信建投證券廈門民族路 | |
| 2016-08-11 | 30.44 | 26.75 | 8 | 214 | -12.12% | ||
| 2016-08-11 | 30.44 | 26.75 | 10 | 268 | -12.12% | 中信建投證券廈門民族路 | |
| 2016-08-03 | 29.4 | 27.05 | 8 | 216 | -7.99% | ||
| 2016-08-03 | 29.4 | 27.05 | 8 | 217 | -7.99% | ||
| 2016-06-21 | 29.73 | 28.54 | 180 | 5137 | -4.00% | ||
| 2016-05-26 | 31.95 | 30.25 | 80 | 2420 | -5.32% | 華泰證券沭陽北京北路 | |
| 2016-05-25 | 32.18 | 27.5 | 60 | 1650 | -14.54% | 華泰證券沭陽北京北路 | |
| 2016-05-25 | 32.18 | 27.5 | 89 | 2460 | -14.54% | ||
| 2016-05-13 | 29.69 | 27.73 | 60 | 1664 | -6.60% | ||
| 2016-05-10 | 29.93 | 27.05 | 22 | 595 | -9.62% | 華泰證券沭陽北京北路 | |
| 2016-05-05 | 32.97 | 30.49 | 20 | 610 | -7.52% | 華泰證券沭陽北京北路 | |
| 2016-05-03 | 33.96 | 30.9 | 60 | 1854 | -9.01% | 華泰證券沭陽北京北路 | |
| 2016-04-29 | 33.59 | 30.86 | 120 | 3703 | -8.13% | 華泰證券沭陽北京北路 | |
| 2016-04-28 | 33.54 | 27.75 | 22 | 612 | -17.26% | ||
| 2016-04-25 | 31.08 | 27.81 | 11 | 307 | -10.52% | ||
| 2016-04-25 | 31.08 | 27.51 | 94 | 2589 | -11.49% | ||
| 2016-04-22 | 30.56 | 27.51 | 30 | 825 | -9.98% | 華泰證券南京分公司 | |
| 2016-04-22 | 30.56 | 27.5 | 127 | 3479 | -10.01% | ||
| 2016-04-21 | 30.55 | 28.51 | 50 | 1426 | -6.68% | 華泰證券沭陽北京北路 | |
| 2016-04-20 | 30.99 | 30.39 | 11 | 335 | -1.94% | ||
| 2016-04-19 | 33.77 | 30.6 | 50 | 1530 | -9.39% | 華泰證券南京分公司 | |
| 2016-04-19 | 33.77 | 30.6 | 114 | 3482 | -9.39% | ||
| 2016-04-15 | 35.59 | 31.76 | 110 | 3494 | -10.76% |