交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2017-05-17 | 27.35 | 26.67 | 70 | 1867 | -2.49% | 申萬宏源西部證券有限公司成都蜀金路 | 招商證券北京金融大街 |
| 2017-05-16 | 27.39 | 26.71 | 70 | 1870 | -2.48% | 申萬宏源西部證券有限公司成都蜀金路 | 招商證券北京金融大街 |
| 2017-04-25 | 27.45 | 24.23 | 20 | 485 | -11.73% | ||
| 2017-04-19 | 27.46 | 25.09 | 26 | 652 | -8.63% | ||
| 2017-04-17 | 28.84 | 26.84 | 20 | 537 | -6.93% | ||
| 2017-03-30 | 30.78 | 28.84 | 20 | 577 | -6.30% | ||
| 2017-03-08 | 34.75 | 33.95 | 40 | 1358 | -2.30% | ||
| 2017-03-08 | 34.75 | 33.95 | 40 | 1358 | -2.30% | ||
| 2017-03-07 | 35.28 | 31.64 | 8 | 253 | -10.32% | ||
| 2017-03-07 | 35.28 | 31.64 | 8 | 253 | -10.32% | ||
| 2017-03-07 | 35.28 | 31.64 | 13 | 422 | -10.32% | ||
| 2017-03-06 | 35.15 | 31.12 | 10 | 300 | -11.47% | 中信建投證券北京太陽宮中路 | |
| 2017-03-03 | 34.57 | 30.71 | 10 | 300 | -11.17% | 中信建投證券北京太陽宮中路 | |
| 2015-03-20 | 177.05 | 166.43 | 45 | 7489 | -6.00% | ||
| 2015-03-18 | 163.77 | 153.94 | 25 | 3849 | -6.00% | ||
| 2015-03-17 | 164.78 | 154.89 | 35 | 5421 | -6.00% | ||
| 2015-03-16 | 149.8 | 140.81 | 40 | 5632 | -6.00% | ||
| 2015-02-11 | 106 | 102.29 | 100 | 10229 | -3.50% | ||
| 2015-02-11 | 106 | 102.29 | 100 | 10229 | -3.50% | ||
| 2015-02-10 | 99 | 93.06 | 122 | 11353 | -6.00% | ||
| 2015-02-09 | 90 | 84.6 | 60 | 5076 | -6.00% | ||
| 2015-02-04 | 94.1 | 88.45 | 53 | 4688 | -6.00% | ||
| 2015-02-03 | 88 | 82.72 | 55 | 4550 | -6.00% | ||
| 2015-01-30 | 78.72 | 74 | 30 | 2220 | -6.00% |