交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2018-04-18 | 14.3 | 12.13 | 24 | 300 | -15.17% | 申萬宏源西部證券有限公司北京金融大街 | 申萬宏源西部證券有限公司廈門鷺江道 |
| 2017-06-16 | 12.08 | 11.08 | 360 | 3994 | -8.28% | 海通證券惠州惠沙堤二路 | 財通證券杭州東湖南路 |
| 2017-06-13 | 11.97 | 10.71 | 560 | 5998 | -10.53% | 海通證券惠州惠沙堤二路 | 財通證券杭州東湖南路 |
| 2017-06-07 | 12.38 | 10.99 | 450 | 4946 | -11.23% | 海通證券惠州惠沙堤二路 | 財通證券杭州東湖南路 |
| 2017-03-07 | 30.45 | 30.5 | 13 | 381 | 0.16% | ||
| 2017-02-28 | 29.32 | 28.59 | 100 | 2859 | -2.49% | ||
| 2017-02-27 | 29.59 | 27.22 | 138 | 3745 | -8.01% | 中信證券寧夏分公司 | |
| 2017-02-14 | 28.89 | 27.3 | 338 | 9221 | -5.50% | ||
| 2017-02-07 | 29.87 | 27.14 | 80 | 2171 | -9.14% | 海通證券昆山同豐路 | |
| 2017-02-07 | 29.87 | 27.14 | 80 | 2171 | -9.14% | ||
| 2017-02-07 | 29.87 | 27.14 | 150 | 4071 | -9.14% | 東海證券沈陽青年大街 | |
| 2017-02-07 | 29.87 | 27.14 | 210 | 5699 | -9.14% | ||
| 2016-11-10 | 40.77 | 37.51 | 100 | 3751 | -8.00% | ||
| 2016-11-08 | 41.15 | 37.86 | 100 | 3786 | -8.00% | ||
| 2016-11-03 | 40.4 | 36.74 | 100 | 3674 | -9.06% | ||
| 2016-10-13 | 40.86 | 36.5 | 16 | 584 | -10.67% | ||
| 2015-06-05 | 91.8 | 82.62 | 50 | 4131 | -10.00% | ||
| 2015-05-19 | 208 | 187.2 | 30 | 5616 | -10.00% | ||
| 2015-05-11 | 162.14 | 145.93 | 30 | 4378 | -10.00% | ||
| 2015-03-18 | 88.24 | 76.62 | 50 | 3831 | -13.17% | ||
| 2015-03-02 | 87.92 | 72.27 | 50 | 3614 | -17.80% | ||
| 2015-02-17 | 88.15 | 74.7 | 80 | 5976 | -15.26% | ||
| 2015-02-16 | 83 | 74.49 | 60 | 4469 | -10.25% | ||
| 2015-02-13 | 82.77 | 72 | 50 | 3600 | -13.01% |