交易日期 |
收盤(pán)價(jià) |
成交價(jià) |
成交量(萬(wàn)股) |
成交額(萬(wàn)元) |
買(mǎi)入營(yíng)業(yè)部 |
賣(mài)出營(yíng)業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-06-27 | 5.99 | 5.81 | 287 | 1670 | -3.01% | 中信證券上海世紀(jì)大道 | 機(jī)構(gòu)專(zhuān)用 |
| 2016-03-22 | 37.14 | 33.88 | 53 | 1796 | -8.78% | 機(jī)構(gòu)專(zhuān)用 | |
| 2016-03-22 | 37.14 | 33.88 | 70 | 2372 | -8.78% | ||
| 2015-05-11 | 65 | 56.06 | 170 | 9530 | -13.75% | ||
| 2015-01-20 | 29.24 | 25.61 | 95 | 2433 | -12.41% | ||
| 2015-01-20 | 29.24 | 25.61 | 105 | 2689 | -12.41% | ||
| 2014-03-18 | 20.67 | 20.2 | 150 | 3030 | -2.27% | ||
| 2014-03-14 | 20.2 | 19.37 | 13 | 242 | -4.11% | ||
| 2014-03-14 | 20.2 | 19.37 | 15 | 281 | -4.11% | ||
| 2014-03-12 | 19.43 | 19.37 | 36 | 697 | -0.31% | ||
| 2014-03-11 | 19.78 | 19.47 | 48 | 935 | -1.57% | ||
| 2014-03-06 | 18.72 | 18.01 | 20 | 360 | -3.79% | ||
| 2014-02-28 | 16.96 | 16 | 32 | 512 | -5.66% | ||
| 2014-02-26 | 17.26 | 16.28 | 100 | 1628 | -5.68% | ||
| 2014-02-19 | 17.43 | 16.98 | 12 | 204 | -2.58% | ||
| 2014-02-19 | 17.43 | 16.98 | 73 | 1240 | -2.58% | ||
| 2014-02-17 | 17.28 | 16.47 | 24 | 395 | -4.69% | ||
| 2014-01-07 | 14.93 | 13.26 | 140 | 1856 | -11.19% | ||
| 2014-01-07 | 14.93 | 13.26 | 500 | 6630 | -11.19% | ||
| 2014-01-03 | 15.51 | 13.49 | 360 | 4856 | -13.02% | ||
| 2013-12-30 | 15.28 | 14.87 | 50 | 744 | -2.68% | ||
| 2013-12-27 | 14.79 | 14.39 | 40 | 576 | -2.70% | ||
| 2013-12-26 | 14.72 | 14.32 | 150 | 2148 | -2.72% | ||
| 2013-12-17 | 15.12 | 14.67 | 60 | 880 | -2.98% | ||
| 2013-11-25 | 12.89 | 12.3 | 16 | 200 | -4.58% | ||
| 2013-11-25 | 12.89 | 11.53 | 33 | 375 | -10.55% | ||
| 0 | 11.24 | 640 | 7194 | 0.00% | |||
| 0 | 11.72 | 70 | 820 | 0.00% | |||
| 0 | 11.43 | 80 | 914 | 0.00% | |||
| 0 | 11.15 | 30 | 335 | 0.00% | |||
| 0 | 11.15 | 40 | 446 | 0.00% | |||
| 0 | 11.82 | 80 | 946 | 0.00% | |||
| 0 | 12.74 | 100 | 1274 | 0.00% |