交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2017-11-28 | 7.75 | 7.75 | 150 | 1162 | 0.00% | 機構專用 | 機構專用 |
| 2017-11-28 | 7.75 | 7.75 | 160 | 1240 | 0.00% | 機構專用 | 機構專用 |
| 2017-11-06 | 6.55 | 5.88 | 67 | 393 | -10.23% | 長江證券沈陽三好街 | 長江證券沈陽三好街 |
| 2017-04-25 | 9.69 | 9.5 | 57 | 543 | -1.96% | 長江證券沈陽三好街 | 長江證券沈陽三好街 |
| 2016-11-15 | 14.55 | 13.9 | 644 | 8950 | -4.47% | 機構專用 | |
| 2016-11-04 | 12.75 | 12 | 700 | 8400 | -5.88% | ||
| 2016-11-02 | 12.35 | 12 | 300 | 3600 | -2.83% | ||
| 2015-02-13 | 22.85 | 22.92 | 150 | 3438 | 0.31% | ||
| 2014-12-04 | 23.62 | 22.91 | 27 | 616 | -3.01% | ||
| 2014-04-14 | 15.99 | 13.8 | 155 | 2132 | -13.70% | ||
| 2013-12-30 | 16.5 | 14.87 | 47 | 699 | -9.88% | ||
| 2013-11-15 | 16.4 | 14.25 | 16 | 224 | -13.11% | ||
| 2013-11-14 | 15.83 | 13.68 | 20 | 268 | -13.58% | ||
| 2013-11-14 | 15.83 | 13.68 | 54 | 744 | -13.58% | ||
| 2013-11-12 | 15.01 | 13.46 | 54 | 732 | -10.33% | ||
| 2013-11-06 | 14.05 | 12.63 | 20 | 254 | -10.11% | ||
| 0 | 14.7 | 82 | 1207 | 0.00% | |||
| 0 | 14.08 | 64 | 901 | 0.00% | |||
| 2013-09-23 | 14.12 | 13.7 | 70 | 957 | -2.97% | ||
| 2013-09-05 | 13.85 | 12.33 | 25 | 308 | -10.97% | ||
| 2013-08-22 | 14.08 | 12.59 | 17 | 213 | -10.58% | ||
| 2013-08-21 | 13.99 | 12.56 | 16 | 201 | -10.22% | ||
| 2013-08-19 | 14.05 | 12.41 | 24 | 299 | -11.67% | ||
| 2013-08-15 | 14.34 | 13.07 | 17 | 222 | -8.86% | ||
| 2013-08-02 | 13.62 | 13.21 | 104 | 1377 | -3.01% | ||
| 2013-08-01 | 13.69 | 13.28 | 100 | 1328 | -2.99% |