交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2017-09-22 | 48.53 | 39.71 | 87 | 3454 | -18.17% | 中信證券上海聯洋 | 長江證券廈門鷺江道 |
| 2017-02-28 | 46.7 | 42.54 | 52 | 2212 | -8.91% | 中信證券上海聯洋 | 廣發證券福清清昌大道 |
| 2016-09-09 | 61.62 | 56.07 | 30 | 1682 | -9.01% | 中信證券上海聯洋 | |
| 2015-04-23 | 33.69 | 29.05 | 10 | 291 | -13.77% | ||
| 2015-02-13 | 19.19 | 18.61 | 30 | 558 | -3.02% | ||
| 2014-05-22 | 14.48 | 13.99 | 64 | 901 | -3.38% | ||
| 2014-04-11 | 16.71 | 14.9 | 130 | 1944 | -10.83% | ||
| 2014-02-18 | 18.35 | 16.29 | 50 | 815 | -11.23% | ||
| 2014-02-12 | 18.2 | 17.65 | 20 | 353 | -3.02% | ||
| 2014-01-27 | 17.03 | 15.62 | 50 | 781 | -8.28% | ||
| 2014-01-17 | 17.29 | 14.93 | 100 | 1493 | -13.65% | ||
| 2014-01-16 | 16.59 | 14.7 | 100 | 1470 | -11.39% | ||
| 2013-12-16 | 14.96 | 13.3 | 35 | 466 | -11.10% | ||
| 0 | 14.9 | 220 | 3278 | 0.00% | |||
| 0 | 14.9 | 270 | 4023 | 0.00% | |||
| 0 | 15.5 | 306 | 4743 | 0.00% | |||
| 2013-08-23 | 16.18 | 15.7 | 20 | 314 | -2.97% | ||
| 2013-08-22 | 16.45 | 15.96 | 38 | 611 | -2.98% | ||
| 2013-08-12 | 17.35 | 16.83 | 30 | 505 | -3.00% | ||
| 2013-08-06 | 16.74 | 14.67 | 100 | 1467 | -12.37% | ||
| 2013-08-06 | 16.74 | 14.67 | 109 | 1594 | -12.37% | ||
| 2013-08-02 | 16.33 | 14.26 | 30 | 428 | -12.68% | ||
| 2013-08-02 | 16.33 | 14.26 | 44 | 627 | -12.68% | ||
| 2013-08-02 | 16.33 | 14.26 | 50 | 713 | -12.68% | ||
| 2013-08-02 | 16.33 | 14.26 | 100 | 1426 | -12.68% | ||
| 2013-08-02 | 16.33 | 14.26 | 106 | 1512 | -12.68% | ||
| 2013-08-01 | 15.84 | 13.86 | 25 | 347 | -12.50% | ||
| 2013-08-01 | 15.84 | 13.86 | 31 | 429 | -12.50% | ||
| 2013-08-01 | 15.84 | 13.86 | 120 | 1663 | -12.50% | ||
| 2013-07-31 | 15.4 | 14.94 | 25 | 374 | -2.99% | ||
| 2013-07-31 | 15.4 | 14.94 | 43 | 638 | -2.99% | ||
| 2013-07-30 | 15.92 | 14.2 | 27 | 388 | -10.80% | ||
| 2013-07-30 | 15.92 | 14.2 | 30 | 426 | -10.80% | ||
| 2013-07-30 | 15.92 | 14.2 | 50 | 710 | -10.80% | ||
| 2013-07-26 | 16.31 | 15.82 | 21 | 339 | -3.00% | ||
| 2013-07-26 | 16.31 | 15.82 | 25 | 396 | -3.00% | ||
| 2013-07-26 | 16.31 | 15.74 | 166 | 2613 | -3.49% |