交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-05-09 | 13.29 | 12.83 | 510 | 6548 | -3.46% | 中信建投證券南京江寧金箔路 | 五礦證券有限公司北京將臺路 |
| 2018-01-09 | 10.76 | 10.36 | 41 | 430 | -3.72% | 華安證券杭州婺江路 | 中國國際金融大連港興路 |
| 2017-12-20 | 10.8 | 9.98 | 60 | 598 | -7.59% | 機構(gòu)專用 | 中信證券北京總部 |
| 2017-06-16 | 13.08 | 13.08 | 214 | 2799 | 0.00% | 華泰證券南京解放路 | 機構(gòu)專用 |
| 2016-12-27 | 29.71 | 27 | 345 | 9315 | -9.12% | ||
| 2016-12-26 | 29.86 | 27.32 | 85 | 2315 | -8.51% | ||
| 2016-12-21 | 30.4 | 27.3 | 200 | 5460 | -10.20% | ||
| 2016-12-20 | 30.28 | 30.1 | 9 | 256 | -0.59% | ||
| 2016-12-20 | 30.28 | 30.1 | 12 | 346 | -0.59% | ||
| 2016-12-20 | 30.28 | 27 | 252 | 6804 | -10.83% | ||
| 2016-12-16 | 30.13 | 30 | 14 | 405 | -0.43% | ||
| 2016-11-16 | 33.82 | 33.8 | 9 | 302 | -0.06% | ||
| 2016-11-16 | 33.82 | 33.8 | 21 | 701 | -0.06% | ||
| 2016-11-11 | 33.8 | 33.6 | 9 | 300 | -0.59% | ||
| 2016-11-11 | 33.8 | 33.6 | 12 | 403 | -0.59% | ||
| 2016-11-01 | 31.99 | 31.84 | 19 | 616 | -0.47% | ||
| 2016-11-01 | 31.99 | 31.84 | 32 | 1028 | -0.47% | ||
| 2014-06-30 | 18.2 | 17.74 | 100 | 1774 | -2.53% | ||
| 2014-04-23 | 22.89 | 21.97 | 200 | 4394 | -4.02% | ||
| 2014-04-23 | 22.89 | 21.97 | 400 | 8788 | -4.02% | ||
| 2013-11-07 | 20.73 | 19.96 | 12 | 231 | -3.71% | ||
| 2013-09-10 | 19.27 | 17.51 | 80 | 1401 | -9.13% | ||
| 2013-09-10 | 19.27 | 17.51 | 80 | 1401 | -9.13% | ||
| 2013-09-05 | 20.14 | 17.7 | 25 | 443 | -12.12% | ||
| 2013-09-05 | 20.14 | 17.7 | 46 | 805 | -12.12% | ||
| 2013-09-05 | 20.14 | 17.7 | 151 | 2664 | -12.12% | ||
| 2013-08-06 | 19.77 | 17.34 | 32 | 555 | -12.29% | ||
| 2013-08-06 | 19.77 | 17.34 | 40 | 694 | -12.29% | ||
| 2013-08-06 | 19.77 | 17.34 | 53 | 912 | -12.29% | ||
| 2013-08-06 | 19.77 | 17.34 | 80 | 1387 | -12.29% | ||
| 2013-08-06 | 19.77 | 17.34 | 160 | 2774 | -12.29% | ||
| 2013-08-02 | 19.21 | 17.21 | 100 | 1721 | -10.41% | ||
| 2013-08-02 | 19.21 | 17.21 | 110 | 1893 | -10.41% | ||
| 2013-08-02 | 19.21 | 17.21 | 160 | 2754 | -10.41% | ||
| 2013-07-24 | 21.59 | 17.67 | 20 | 353 | -18.16% | ||
| 2013-07-24 | 21.59 | 17.67 | 20 | 353 | -18.16% | ||
| 2013-07-24 | 21.59 | 17.67 | 40 | 707 | -18.16% | ||
| 2013-07-24 | 21.59 | 17.67 | 40 | 714 | -18.16% | ||
| 2013-07-24 | 21.59 | 17.67 | 72 | 1272 | -18.16% | ||
| 2013-07-24 | 21.59 | 17.67 | 81 | 1431 | -18.16% | ||
| 2013-07-24 | 21.59 | 17.67 | 140 | 2474 | -18.16% | ||
| 2013-07-23 | 19.63 | 17 | 71 | 1207 | -13.40% | ||
| 2013-07-23 | 19.63 | 17 | 156 | 2652 | -13.40% | ||
| 2013-07-19 | 18.5 | 17.94 | 20 | 359 | -3.03% | ||
| 2013-07-19 | 18.5 | 17.94 | 140 | 2512 | -3.03% | ||
| 2013-07-18 | 19.89 | 19.28 | 75 | 1446 | -3.07% | ||
| 2013-07-18 | 19.89 | 19.28 | 85 | 1639 | -3.07% | ||
| 0 | 22.14 | 40 | 886 | 0.00% |