交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2017-05-18 | 12.95 | 12.63 | 142 | 1795 | -2.47% | 華林證券深圳大沖 | |
| 2017-02-21 | 15.5 | 15.04 | 566 | 8506 | -2.97% | ||
| 2016-03-18 | 26.28 | 24 | 461 | 11059 | -8.68% | ||
| 2016-03-18 | 26.28 | 24 | 480 | 11520 | -8.68% | ||
| 2015-02-17 | 38.05 | 35.26 | 227 | 8000 | -7.33% | ||
| 2014-11-12 | 27.68 | 25.12 | 550 | 13816 | -9.25% | ||
| 2014-06-26 | 23.56 | 22.74 | 171 | 3881 | -3.48% | 機構專用 | |
| 2014-06-25 | 23.46 | 22.64 | 300 | 6792 | -3.50% | 機構專用 | |
| 2014-04-29 | 16.21 | 15.4 | 560 | 8620 | -5.00% | ||
| 2014-02-11 | 22.2 | 19.42 | 25 | 486 | -12.52% | ||
| 2013-08-28 | 17.97 | 17.66 | 25 | 442 | -1.73% | 機構專用 | |
| 2013-08-27 | 18.69 | 18.32 | 50 | 916 | -1.98% | ||
| 2013-08-21 | 17.63 | 17.28 | 50 | 864 | -1.99% | ||
| 2013-08-16 | 16.95 | 16.61 | 50 | 831 | -2.01% | ||
| 2013-08-15 | 16.58 | 16.2 | 50 | 810 | -2.29% | ||
| 2013-08-02 | 16.77 | 16.35 | 65 | 1063 | -2.50% | 機構專用 | |
| 2013-08-01 | 16.26 | 15.79 | 100 | 1579 | -2.89% | 機構專用 | |
| 2013-08-01 | 16.26 | 15.85 | 150 | 2378 | -2.52% | ||
| 2013-07-29 | 15.86 | 15.4 | 150 | 2310 | -2.90% | 機構專用 | |
| 2013-07-17 | 15.51 | 15.06 | 144 | 2169 | -2.90% | ||
| 2013-07-17 | 15.51 | 15.06 | 150 | 2259 | -2.90% | 機構專用 | |
| 2013-07-16 | 15.11 | 14.66 | 173 | 2535 | -2.98% | 機構專用 | |
| 2013-07-15 | 15.06 | 14.61 | 172 | 2513 | -2.99% | 機構專用 | |
| 2013-06-28 | 16.08 | 15.8 | 72 | 1140 | -1.74% | ||
| 2013-06-28 | 16.08 | 15.8 | 475 | 7505 | -1.74% | 機構專用 |