交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2017-01-04 | 35.97 | 31.95 | 16 | 496 | -11.18% | ||
| 2016-11-25 | 39.92 | 39.33 | 7 | 293 | -1.48% | 機構專用 | |
| 2016-11-25 | 39.92 | 39.33 | 8 | 296 | -1.48% | 機構專用 | |
| 2016-05-05 | 52.38 | 51.07 | 15 | 766 | -2.50% | ||
| 2016-05-03 | 47.42 | 46 | 257 | 11838 | -2.99% | ||
| 2016-04-28 | 42.35 | 41.29 | 73 | 3031 | -2.50% | ||
| 2016-04-22 | 38 | 36.94 | 196 | 7233 | -2.79% | ||
| 2016-04-07 | 37 | 35.96 | 39 | 1395 | -2.81% | 中泰證券上海東江灣路 | |
| 2016-04-06 | 35.28 | 34.3 | 12 | 422 | -2.78% | 中泰證券上海東江灣路 | |
| 2016-01-20 | 36.38 | 35.41 | 156 | 5529 | -2.67% | 中泰證券上海東江灣路 | |
| 2016-01-19 | 36.5 | 35.41 | 128 | 4524 | -2.99% | 中泰證券上海東江灣路 | |
| 2015-12-28 | 40.6 | 39.38 | 61 | 2403 | -3.00% | ||
| 2015-05-28 | 33.83 | 33.15 | 300 | 9945 | -2.01% | ||
| 0 | 13.98 | 100 | 1398 | 0.00% | |||
| 2013-08-20 | 12.32 | 11.95 | 100 | 1195 | -3.00% | ||
| 2013-07-16 | 8.39 | 7.75 | 347 | 2689 | -7.63% | ||
| 2013-06-19 | 9.37 | 8.85 | 315 | 2788 | -5.55% |