交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2017-10-20 | 12.92 | 11.45 | 43 | 492 | -11.38% | 中信證券上海瑞金南路 | |
| 2017-10-20 | 12.92 | 11.45 | 257 | 2942 | -11.38% | 中信證券上海瑞金南路 | 興業證券廈門杏林灣路 |
| 2017-10-19 | 12.72 | 11.39 | 90 | 1025 | -10.46% | 中信證券上海瑞金南路 | 廣發證券晉江長興路 |
| 2017-10-19 | 12.72 | 11.57 | 100 | 1157 | -9.04% | 機構專用 | 廣發證券晉江長興路 |
| 2017-10-19 | 12.72 | 11.57 | 158 | 1838 | -9.04% | 機構專用 | 廣發證券晉江長興路 |
| 2017-10-19 | 12.72 | 11.57 | 168 | 1951 | -9.04% | 機構專用 | 廣發證券福清清昌大道 |
| 2017-10-16 | 12.82 | 13.46 | 109 | 1470 | 4.99% | 華泰證券北京西三環國際財經中心 | 中國銀河證券北京金融街 |
| 2017-08-29 | 12.56 | 11.84 | 152 | 1802 | -5.73% | 機構專用 | 機構專用 |
| 2017-08-25 | 12.59 | 11.3 | 93 | 1053 | -10.25% | 機構專用 | 機構專用 |
| 2017-08-25 | 12.59 | 11.5 | 193 | 2225 | -8.66% | 機構專用 | 機構專用 |
| 2017-07-21 | 10.96 | 9.91 | 217 | 2150 | -9.58% | 國元證券江陰濱江東路 | 廣發證券福清清昌大道 |
| 2017-07-21 | 10.96 | 9.91 | 220 | 2180 | -9.58% | 廣發證券廣州天河路 | 廣發證券福清清昌大道 |
| 2017-04-21 | 22.05 | 22.05 | 10 | 214 | 0.00% | 廣發證券無錫太湖東大道 | 機構專用 |
| 2016-12-22 | 24.42 | 22.24 | 90 | 2002 | -8.93% | ||
| 2016-12-21 | 24.71 | 21.97 | 90 | 1977 | -11.09% | ||
| 2016-07-04 | 36.14 | 35.24 | 80 | 2819 | -2.49% | ||
| 2016-07-04 | 36.14 | 35.24 | 80 | 2819 | -2.49% | ||
| 2016-07-04 | 36.14 | 35.24 | 80 | 2819 | -2.49% | ||
| 2016-06-30 | 38.19 | 37.04 | 100 | 3704 | -3.01% | ||
| 2016-06-30 | 38.19 | 37.04 | 260 | 9630 | -3.01% | ||
| 2015-12-29 | 59.2 | 57.72 | 70 | 4040 | -2.50% | 機構專用 | |
| 2015-12-28 | 59.41 | 57.92 | 81 | 4692 | -2.51% | 國元證券江陰濱江東路 | |
| 2015-12-09 | 57.01 | 55.3 | 50 | 2765 | -3.00% | ||
| 2015-12-09 | 57.01 | 55.3 | 70 | 3871 | -3.00% | ||
| 2015-12-09 | 57.01 | 55.3 | 80 | 4424 | -3.00% | ||
| 2015-10-20 | 30.78 | 29.85 | 30 | 896 | -3.02% | ||
| 2015-10-20 | 30.78 | 29.85 | 30 | 896 | -3.02% | ||
| 2015-06-11 | 49.18 | 47.95 | 40 | 1918 | -2.50% | ||
| 2015-05-27 | 38.47 | 37.51 | 115 | 4314 | -2.50% | ||
| 2015-05-27 | 38.47 | 37.51 | 150 | 5627 | -2.50% | ||
| 2015-05-27 | 38.47 | 37.51 | 150 | 5627 | -2.50% | ||
| 2015-05-27 | 38.47 | 37.51 | 265 | 9940 | -2.50% | ||
| 2015-05-22 | 36.21 | 35.3 | 50 | 1765 | -2.51% | ||
| 2015-05-13 | 30.91 | 30.14 | 100 | 3014 | -2.49% | ||
| 2015-05-12 | 31.82 | 31.02 | 50 | 1551 | -2.51% | ||
| 2015-05-12 | 31.82 | 31.02 | 77 | 2401 | -2.51% | ||
| 2015-05-12 | 31.82 | 31.02 | 100 | 3102 | -2.51% | ||
| 2015-05-12 | 31.82 | 31.02 | 200 | 6204 | -2.51% | ||
| 2015-05-11 | 31.73 | 30.94 | 100 | 3094 | -2.49% | ||
| 2015-05-11 | 31.73 | 30.94 | 100 | 3094 | -2.49% | ||
| 2015-05-11 | 31.73 | 30.94 | 100 | 3094 | -2.49% | ||
| 2015-05-04 | 28.8 | 28.08 | 100 | 2808 | -2.50% | ||
| 2015-04-30 | 29.64 | 28.9 | 50 | 1445 | -2.50% | ||
| 2015-04-30 | 29.64 | 28.9 | 75 | 2168 | -2.50% | ||
| 2015-04-29 | 29.4 | 24.42 | 50 | 1221 | -16.94% | ||
| 2015-04-29 | 29.4 | 24.42 | 80 | 1954 | -16.94% | ||
| 2015-04-29 | 29.4 | 28.67 | 80 | 2294 | -2.48% | ||
| 2015-04-28 | 27.13 | 26.45 | 40 | 1058 | -2.51% | ||
| 2015-04-28 | 27.13 | 26.45 | 50 | 1323 | -2.51% |