交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2016-11-11 | 13.83 | 13.42 | 40 | 537 | -2.96% | ||
| 2016-11-11 | 13.83 | 13.42 | 66 | 882 | -2.96% | ||
| 2016-11-11 | 13.83 | 13.42 | 450 | 6039 | -2.96% | ||
| 2016-09-21 | 13.26 | 13.26 | 72 | 961 | 0.00% | 東海證券福建廈門分 | |
| 2016-09-21 | 13.26 | 13.26 | 72 | 961 | 0.00% | 東海證券福建廈門分 | |
| 2016-09-21 | 13.26 | 13.26 | 72 | 961 | 0.00% | 東海證券福建廈門分 | |
| 2016-09-06 | 13.51 | 12.3 | 72 | 886 | -8.96% | 東海證券福建廈門分 | |
| 2016-06-21 | 12.83 | 11.81 | 50 | 591 | -7.95% | ||
| 2015-04-14 | 33.9 | 32.65 | 167 | 5453 | -3.69% | ||
| 2015-04-14 | 33.9 | 32.65 | 39 | 1273 | -3.69% | ||
| 2015-04-10 | 35.34 | 31.81 | 48 | 1537 | -9.99% | ||
| 2015-04-09 | 33.02 | 30.33 | 48 | 1466 | -8.15% | ||
| 2015-04-08 | 33.7 | 30.33 | 48 | 1466 | -10.00% | ||
| 2015-04-08 | 33.7 | 30.33 | 48 | 1466 | -10.00% | ||
| 2015-04-07 | 31.55 | 28.4 | 48 | 1373 | -9.98% | ||
| 2015-04-07 | 31.55 | 28.4 | 48 | 1373 | -9.98% | ||
| 2015-04-07 | 31.55 | 28.4 | 48 | 1373 | -9.98% | ||
| 2015-04-07 | 31.55 | 28.4 | 48 | 1373 | -9.98% | ||
| 2015-04-03 | 30.24 | 27.22 | 48 | 1316 | -9.99% | ||
| 2015-04-03 | 30.24 | 27.22 | 48 | 1316 | -9.99% | ||
| 2015-04-03 | 30.24 | 27.22 | 48 | 1316 | -9.99% | ||
| 2015-04-03 | 30.24 | 27.22 | 48 | 1316 | -9.99% | ||
| 2015-04-02 | 27.49 | 24.74 | 48 | 1196 | -10.00% | ||
| 2015-04-02 | 27.49 | 24.74 | 48 | 1196 | -10.00% | ||
| 2015-04-02 | 27.49 | 24.74 | 64 | 1583 | -10.00% |