交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2018-11-16 | 14.98 | 13.03 | 423 | 5521 | -13.02% | 廣發證券廣州科韻路 | 興業證券廣州分公司 |
| 2017-11-08 | 15.29 | 14.75 | 60 | 885 | -3.53% | 中信證券北京北三環中路 | 中信證券北京首體南路 |
| 2017-11-06 | 14.75 | 14.75 | 60 | 885 | 0.00% | 中信證券北京首體南路 | 中信證券北京北三環中路 |
| 2016-11-23 | 19.78 | 19.29 | 300 | 5787 | -2.48% | 機構專用 | 廣發證券福清清昌大道 |
| 2015-06-02 | 68.88 | 67.5 | 150 | 10125 | -2.00% | ||
| 2015-05-26 | 58.8 | 57.62 | 200 | 11524 | -2.01% | ||
| 2014-05-27 | 33.17 | 29.75 | 10 | 298 | -10.31% | ||
| 2014-03-03 | 33.33 | 29.7 | 30 | 891 | -10.89% | ||
| 2014-02-24 | 36.5 | 31.78 | 7 | 225 | -12.93% | ||
| 2014-02-21 | 35.31 | 31.77 | 9 | 273 | -10.03% | ||
| 2014-02-20 | 35.3 | 32.55 | 10 | 336 | -7.79% | ||
| 2014-02-10 | 35.3 | 30.49 | 40 | 1220 | -13.63% | ||
| 2013-12-17 | 27.04 | 24.53 | 24 | 589 | -9.28% | ||
| 2013-11-29 | 30.6 | 27.61 | 145 | 4003 | -9.77% | ||
| 2013-11-07 | 25.88 | 22.5 | 80 | 1800 | -13.06% | ||
| 0 | 25.61 | 60 | 1537 | 0.00% | |||
| 2013-10-08 | 31.3 | 28.17 | 40 | 1127 | -10.00% | ||
| 2013-07-02 | 18.82 | 16.88 | 26 | 439 | -10.31% | ||
| 2013-05-30 | 19.93 | 20.03 | 22 | 441 | 0.50% | ||
| 0 | 18 | 83 | 1499 | 0.00% | |||
| 0 | 18 | 100 | 1800 | 0.00% | |||
| 2013-05-14 | 15.58 | 14.5 | 100 | 1450 | -6.93% | ||
| 2013-05-13 | 16.1 | 14.25 | 100 | 1425 | -11.49% | ||
| 0 | 13.03 | 140 | 1824 | 0.00% | |||
| 0 | 12.76 | 124 | 1582 | 0.00% | |||
| 0 | 11.66 | 30 | 350 | 0.00% | |||
| 0 | 10.85 | 29 | 310 | 0.00% | |||
| 0 | 10.85 | 30 | 326 | 0.00% | |||
| 0 | 10.34 | 100 | 1034 | 0.00% | |||
| 0 | 10.46 | 34 | 352 | 0.00% | |||
| 0 | 10.34 | 34 | 348 | 0.00% | |||
| 0 | 10.78 | 100 | 1078 | 0.00% | |||
| 0 | 9.76 | 31 | 300 | 0.00% | |||
| 0 | 9.56 | 51 | 486 | 0.00% | |||
| 0 | 9.57 | 40 | 383 | 0.00% | |||
| 0 | 9.34 | 37 | 347 | 0.00% | |||
| 0 | 10.78 | 28 | 302 | 0.00% | |||
| 0 | 10.66 | 70 | 746 | 0.00% | |||
| 0 | 11.08 | 29 | 322 | 0.00% | |||
| 0 | 11.43 | 360 | 4115 | 0.00% | |||
| 0 | 11.3 | 34 | 380 | 0.00% |