交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2018-04-27 | 6.87 | 6.21 | 515 | 3198 | -9.61% | 中國銀河證券深圳福華一路 | 招商證券廈門湖濱東路 |
| 2015-06-08 | 27.4 | 24.58 | 195 | 4793 | -10.29% | ||
| 2015-06-08 | 27.4 | 24.58 | 205 | 5039 | -10.29% | ||
| 2015-06-05 | 26.77 | 24.08 | 195 | 4696 | -10.05% | ||
| 2015-06-05 | 26.77 | 24.08 | 205 | 4936 | -10.05% | ||
| 2015-06-05 | 26.77 | 24.08 | 400 | 9632 | -10.05% | ||
| 2015-05-12 | 19.39 | 17.06 | 140 | 2388 | -12.02% | ||
| 2014-12-04 | 12.28 | 10.53 | 210 | 2211 | -14.25% | ||
| 2014-12-04 | 12.28 | 10.53 | 490 | 5160 | -14.25% | ||
| 2014-11-06 | 11.54 | 11.22 | 734 | 8240 | -2.77% | ||
| 2014-11-04 | 11.83 | 10.48 | 150 | 1572 | -11.41% | ||
| 2014-11-04 | 11.83 | 10.48 | 150 | 1572 | -11.41% | ||
| 2013-12-24 | 8.38 | 8.13 | 260 | 2114 | -2.98% | ||
| 2013-11-27 | 8.88 | 7.27 | 532 | 3867 | -18.13% | ||
| 2013-11-19 | 8.16 | 7.31 | 750 | 5483 | -10.42% | ||
| 2013-09-17 | 7.93 | 7.4 | 750 | 5550 | -6.68% | ||
| 0 | 6.52 | 360 | 2347 | 0.00% | |||
| 0 | 5.34 | 215 | 1148 | 0.00% | |||
| 0 | 4.93 | 340 | 1676 | 0.00% | |||
| 0 | 5.14 | 210 | 1079 | 0.00% | |||
| 0 | 6.55 | 327 | 2143 | 0.00% | |||
| 0 | 6.6 | 300 | 1980 | 0.00% |