交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2016-12-13 | 24.87 | 22.31 | 260 | 5801 | -10.29% | ||
| 2016-12-09 | 25.06 | 23.66 | 198 | 4685 | -5.59% | 申萬宏源證券有限公司桐鄉和平路 | |
| 2016-12-07 | 25.01 | 22.75 | 260 | 5915 | -9.04% | ||
| 2016-11-02 | 21.73 | 20.75 | 240 | 4980 | -4.51% | ||
| 2016-11-02 | 21.73 | 20.75 | 240 | 4980 | -4.51% | ||
| 0 | 18.5 | 26 | 481 | 0.00% | 中信建投證券北京亦莊榮華中路 | ||
| 2014-09-01 | 15.42 | 14.96 | 74 | 1111 | -2.98% | ||
| 2014-09-01 | 15.42 | 14.96 | 430 | 6433 | -2.98% | ||
| 2014-08-26 | 15.71 | 14.09 | 81 | 1134 | -10.31% | ||
| 2014-08-26 | 15.71 | 14.09 | 440 | 6200 | -10.31% | ||
| 2014-07-25 | 30.05 | 29.29 | 120 | 3515 | -2.53% | ||
| 2014-07-14 | 29 | 25.52 | 80 | 2042 | -12.00% | ||
| 2014-07-08 | 29.73 | 28.99 | 100 | 2899 | -2.49% | ||
| 2014-07-02 | 28.76 | 24.86 | 150 | 3729 | -13.56% | ||
| 2014-06-25 | 27.59 | 24.53 | 20 | 478 | -11.09% | ||
| 2014-06-25 | 27.59 | 24.53 | 20 | 491 | -11.09% | ||
| 2014-06-25 | 27.59 | 24.53 | 29 | 699 | -11.09% |