交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2017-11-15 | 10.18 | 10.5 | 36 | 378 | 3.14% | 國泰君安證券上海江蘇路 | 長江證券上海福州路 |
| 2016-02-02 | 13.84 | 11.35 | 38 | 432 | -17.99% | 東方證券上海徐匯區肇嘉浜路 | |
| 2015-10-19 | 18.08 | 20.18 | 20 | 404 | 11.62% | ||
| 0 | 17.6 | 20 | 352 | 0.00% | |||
| 2015-06-30 | 30.15 | 24.8 | 100 | 2480 | -17.74% | ||
| 2015-03-20 | 23.35 | 21.88 | 22 | 477 | -6.30% | ||
| 2015-01-27 | 15.58 | 16.5 | 50 | 825 | 5.91% | ||
| 2015-01-15 | 14.66 | 14.1 | 25 | 353 | -3.82% | ||
| 2015-01-05 | 13.81 | 12.5 | 33 | 413 | -9.49% | ||
| 2015-01-05 | 13.81 | 12.5 | 75 | 938 | -9.49% | ||
| 2014-12-23 | 14.35 | 16.5 | 35 | 578 | 14.98% | ||
| 2014-09-22 | 19.45 | 19.3 | 485 | 9361 | -0.77% | ||
| 2013-11-11 | 34.8 | 29.75 | 55 | 1641 | -14.51% | ||
| 2013-11-06 | 33.9 | 30.22 | 51 | 1541 | -10.86% | ||
| 2013-11-04 | 31.91 | 28.39 | 50 | 1420 | -11.03% | ||
| 2013-10-08 | 31.3 | 28.5 | 50 | 1425 | -8.95% | ||
| 2013-06-26 | 18.4 | 17.76 | 108 | 1925 | -3.48% | ||
| 2013-06-25 | 16.98 | 16.35 | 107 | 1749 | -3.71% | ||
| 0 | 10.78 | 29 | 309 | 0.00% | 機構專用 | ||
| 0 | 10.6 | 29 | 304 | 0.00% | 機構專用 | ||
| 0 | 10.17 | 50 | 509 | 0.00% | |||
| 0 | 9.41 | 32 | 301 | 0.00% | |||
| 0 | 9.32 | 50 | 466 | 0.00% | |||
| 0 | 9.09 | 38 | 345 | 0.00% | |||
| 0 | 9.41 | 54 | 508 | 0.00% |