交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2018-07-18 | 6.2 | 5.72 | 100 | 572 | -7.74% | 光大證券金華賓虹路 | 東莞證券廈門分公司 |
| 2016-11-16 | 17.76 | 16 | 300 | 4800 | -9.91% | 天風證券武漢唐家墩路 | 中泰證券深圳深南大道 |
| 2016-09-27 | 17.44 | 15.45 | 300 | 4635 | -11.41% | 首創證券上海寶山區殷高路 | 中泰證券深圳深南大道 |
| 2016-09-07 | 19.7 | 18.8 | 1709 | 32120 | -4.57% | ||
| 2015-02-16 | 54.87 | 52.13 | 74 | 3842 | -4.99% | ||
| 2015-02-16 | 54.87 | 52.13 | 38 | 1981 | -4.99% | ||
| 2015-01-19 | 54.6 | 53.4 | 23 | 1228 | -2.20% | ||
| 2015-01-19 | 54.6 | 50.43 | 100 | 5043 | -7.64% | ||
| 2015-01-16 | 53.08 | 50.35 | 22 | 1108 | -5.14% | ||
| 2015-01-16 | 53.08 | 50.35 | 78 | 3927 | -5.14% | ||
| 2014-12-03 | 54.71 | 44.77 | 35 | 1567 | -18.17% | ||
| 2014-12-03 | 54.71 | 44.77 | 65 | 2910 | -18.17% | ||
| 2014-10-28 | 39.66 | 33.69 | 200 | 6738 | -15.05% | ||
| 2014-08-15 | 21.56 | 17.64 | 100 | 1764 | -18.18% | ||
| 2014-08-15 | 21.56 | 17.64 | 120 | 2117 | -18.18% | ||
| 2014-02-12 | 17.22 | 14.81 | 85 | 1259 | -14.00% | ||
| 2014-02-12 | 17.22 | 14.81 | 100 | 1481 | -14.00% | ||
| 2014-01-15 | 16.65 | 14.8 | 100 | 1480 | -11.11% | ||
| 2014-01-15 | 16.65 | 14.8 | 100 | 1480 | -11.11% | ||
| 2014-01-14 | 16.44 | 13.7 | 75 | 1025 | -16.67% | ||
| 2014-01-14 | 16.44 | 13.7 | 82 | 1123 | -16.67% | ||
| 2014-01-14 | 16.44 | 13.7 | 83 | 1137 | -16.67% |