交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2016-09-22 | 25.48 | 23.09 | 26 | 608 | -9.38% | 東海證券福建廈門分 | |
| 2016-09-21 | 25.65 | 23.1 | 45 | 1040 | -9.94% | ||
| 2015-05-12 | 33.6 | 33.32 | 304 | 10139 | -0.83% | ||
| 2015-05-11 | 33.64 | 32.62 | 300 | 9786 | -3.03% | ||
| 2015-03-25 | 25.16 | 24.41 | 40 | 976 | -2.98% | ||
| 2015-01-29 | 16.32 | 16.71 | 13 | 217 | 2.39% | ||
| 2014-12-30 | 14.78 | 13.77 | 25 | 337 | -6.83% | ||
| 2014-12-29 | 15.3 | 14.38 | 15 | 216 | -6.01% | ||
| 2014-12-26 | 15.98 | 14.39 | 40 | 568 | -9.95% | ||
| 2014-09-16 | 16.21 | 14.73 | 22 | 328 | -9.13% | ||
| 2014-05-19 | 17.45 | 15.54 | 35 | 538 | -10.95% | ||
| 2014-01-28 | 19.95 | 18.4 | 20 | 368 | -7.77% | ||
| 2014-01-27 | 20.44 | 18.22 | 25 | 456 | -10.86% | ||
| 2014-01-27 | 20.44 | 18.22 | 30 | 547 | -10.86% | ||
| 2014-01-14 | 19.2 | 16.76 | 48 | 804 | -12.71% | ||
| 2014-01-14 | 19.2 | 16.76 | 77 | 1291 | -12.71% | ||
| 2013-08-08 | 14.11 | 13.11 | 30 | 393 | -7.09% | ||
| 2013-08-05 | 14.85 | 13.37 | 20 | 267 | -9.97% | ||
| 0 | 12.56 | 100 | 1256 | 0.00% | |||
| 0 | 10.48 | 60 | 629 | 0.00% | |||
| 0 | 14.19 | 127 | 1800 | 0.00% | |||
| 0 | 12.67 | 60 | 760 | 0.00% | |||
| 0 | 12.01 | 80 | 961 | 0.00% | |||
| 0 | 12.92 | 40 | 517 | 0.00% | |||
| 0 | 11.06 | 80 | 885 | 0.00% | |||
| 0 | 11.3 | 120 | 1356 | 0.00% | |||
| 0 | 11.41 | 100 | 1141 | 0.00% | |||
| 0 | 11.75 | 50 | 588 | 0.00% | |||
| 0 | 11.76 | 51 | 600 | 0.00% | |||
| 0 | 10.77 | 56 | 600 | 0.00% | |||
| 0 | 13.3 | 68 | 908 | 0.00% | |||
| 0 | 12.96 | 160 | 2074 | 0.00% | |||
| 0 | 12.91 | 160 | 2066 | 0.00% | |||
| 0 | 13.57 | 88 | 1192 | 0.00% | |||
| 0 | 13.2 | 100 | 1320 | 0.00% |