交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2018-04-25 | 10.91 | 10.84 | 369 | 3999 | -0.64% | 國信證券大連分公司 | 國信證券大連分公司 |
| 2016-12-20 | 15.7 | 14.27 | 37 | 531 | -9.11% | 機構專用 | |
| 2016-07-25 | 15.61 | 15.19 | 979 | 14878 | -2.69% | ||
| 2015-06-30 | 25.72 | 21.04 | 74 | 1557 | -18.20% | ||
| 2015-06-30 | 25.72 | 21.04 | 176 | 3703 | -18.20% | ||
| 2015-06-15 | 32.82 | 26.86 | 208 | 5573 | -18.16% | ||
| 2015-06-12 | 29.84 | 24.42 | 45 | 1099 | -18.16% | ||
| 2015-06-12 | 29.84 | 24.42 | 205 | 4994 | -18.16% | ||
| 2015-06-04 | 23.31 | 20.16 | 500 | 10080 | -13.51% | ||
| 2014-12-22 | 8.41 | 8.12 | 250 | 2030 | -3.45% | ||
| 2014-12-19 | 9.02 | 8.33 | 250 | 2083 | -7.65% | ||
| 2014-05-21 | 7.11 | 6.86 | 131 | 900 | -3.52% | ||
| 2014-05-19 | 7.03 | 6.78 | 130 | 881 | -3.56% | ||
| 2014-05-16 | 7.09 | 6.84 | 100 | 684 | -3.53% | ||
| 2014-05-15 | 7.08 | 6.83 | 100 | 683 | -3.53% | ||
| 2014-05-14 | 7.3 | 7.04 | 150 | 1056 | -3.56% | ||
| 2014-05-13 | 7.35 | 7.09 | 100 | 709 | -3.54% | ||
| 2014-05-12 | 7.41 | 7.15 | 100 | 715 | -3.51% | ||
| 2014-04-30 | 7.4 | 7.14 | 41 | 295 | -3.51% | ||
| 2014-02-12 | 9.33 | 9 | 200 | 1800 | -3.54% | ||
| 2014-02-11 | 9.08 | 8.76 | 150 | 1314 | -3.52% | ||
| 2014-02-10 | 9.25 | 8.93 | 268 | 2393 | -3.46% | ||
| 2014-01-29 | 8.96 | 8.65 | 200 | 1730 | -3.46% | ||
| 0 | 6.92 | 200 | 1381 | 0.00% | |||
| 2013-09-23 | 7.48 | 6.57 | 148 | 974 | -12.17% | ||
| 0 | 14.59 | 97 | 1415 | 0.00% | |||
| 0 | 14.56 | 120 | 1747 | 0.00% | |||
| 0 | 14.56 | 285 | 4150 | 0.00% |